LayerAI Token Historical Data

LAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000186
+0.59%
$ 446,991 $ 63,089
Dec 10, 8 AM $ 0.000185
+0.32%
$ 444,748 $ 62,859
Dec 10, 7 AM $ 0.000185
+2.22%
$ 442,929 $ 63,142
Dec 10, 6 AM $ 0.000181
-0.22%
$ 433,795 $ 62,805
Dec 10, 5 AM $ 0.000181
+0.00%
$ 434,035 $ 62,678
Dec 10, 4 AM $ 0.000181
+0.17%
$ 433,555 $ 62,769
Dec 10, 3 AM $ 0.00018
-0.09%
$ 432,835 $ 62,577
Dec 10, 2 AM $ 0.000181
+0.00%
$ 433,342 $ 62,652
Dec 10, 1 AM $ 0.000181
-0.10%
$ 433,342 $ 62,659
Dec 10, 12 AM $ 0.00018
+0.47%
$ 433,075 $ 62,844
Dec 9, 11 PM $ 0.00018
-0.76%
$ 430,920 $ 62,979
Dec 9, 10 PM $ 0.000181
+1.72%
$ 435,117 $ 63,989
Dec 9, 9 PM $ 0.000179
+2.01%
$ 428,283 $ 64,966
Dec 9, 8 PM $ 0.000176
+2.46%
$ 421,197 $ 64,747
Dec 9, 7 PM $ 0.000171
-3.69%
$ 410,160 $ 64,037
Dec 9, 6 PM $ 0.000178
-2.23%
$ 425,887 $ 62,770
Dec 9, 5 PM $ 0.000181
+2.24%
$ 434,931 $ 61,661
Dec 9, 4 PM $ 0.000178
+0.85%
$ 427,797 $ 63,054
Dec 9, 3 PM $ 0.000176
-3.25%
$ 424,198 $ 62,616
Dec 9, 2 PM $ 0.000182
-0.71%
$ 434,275 $ 62,382
Dec 9, 1 PM $ 0.000183
-3.96%
$ 438,511 $ 62,229
Dec 9, 12 PM $ 0.00019
-2.95%
$ 457,068 $ 33,395
Dec 9, 11 AM $ 0.000196
-0.76%
$ 470,984 $ 32,684
Dec 9, 10 AM $ 0.000196
+2.57%
$ 470,024 $ 32,356
Dec 9, 9 AM $ 0.000191
+0.79%
$ 458,268 $ 31,851
Dec 9, 8 AM $ 0.000189
-0.42%
$ 453,709 $ 31,947
Dec 9, 7 AM $ 0.00019
+0.05%
$ 455,149 $ 59,890
Dec 9, 6 AM $ 0.00019
+0.16%
$ 455,149 $ 60,070
Dec 9, 5 AM $ 0.000189
-1.56%
$ 454,669 $ 60,336
Dec 9, 4 AM $ 0.000192
+1.53%
$ 462,107 $ 60,264
Dec 9, 3 AM $ 0.00019
+0.08%
$ 454,861 $ 60,215
Dec 9, 2 AM $ 0.000189
-1.58%
$ 454,102 $ 60,464
Dec 9, 1 AM $ 0.000192
+1.42%
$ 461,387 $ 60,286
Dec 9, 12 AM $ 0.000191
+1.27%
$ 458,028 $ 60,169
Dec 8, 11 PM $ 0.000189
+0.66%
$ 452,300 $ 60,000
Dec 8, 10 PM $ 0.000189
-3.69%
$ 454,281 $ 59,062
Dec 8, 9 PM $ 0.000196
+2.50%
$ 471,704 $ 58,000
Dec 8, 8 PM $ 0.000191
-1.24%
$ 458,748 $ 57,819
Dec 8, 7 PM $ 0.000193
+0.55%
$ 463,786 $ 57,549
Dec 8, 6 PM $ 0.000192
+1.64%
$ 460,096 $ 57,699
Dec 8, 5 PM $ 0.000188
+2.20%
$ 451,545 $ 57,551
Dec 8, 4 PM $ 0.000184
+0.38%
$ 441,829 $ 56,018
Dec 8, 3 PM $ 0.000183
-0.16%
$ 440,273 $ 28,771
Dec 8, 2 PM $ 0.000184
-2.13%
$ 440,993 $ 55,697
Dec 8, 1 PM $ 0.000188
-1.93%
$ 450,110 $ 55,788
Dec 8, 12 PM $ 0.000191
+1.65%
$ 458,988 $ 55,636
Dec 8, 11 AM $ 0.000188
+0.97%
$ 452,030 $ 55,845
Dec 8, 10 AM $ 0.000187
-0.81%
$ 448,432 $ 56,209
Dec 8, 9 AM $ 0.000188
+3.53%
$ 451,077 $ 56,208
Dec 8, 8 AM $ 0.000182
+2.52%
$ 436,309 $ 55,955