LayerAI Token Historical Data

LAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000513
+10.86%
$ 1.23 million $ 294,250
Jul 16, 2025 $ 0.000463
+3.52%
$ 1.11 million $ 275,997
Jul 15, 2025 $ 0.000448
-13.34%
$ 1.08 million $ 303,415
Jul 14, 2025 $ 0.000517
-4.75%
$ 1.24 million $ 199,845
Jul 13, 2025 $ 0.000543
+13.05%
$ 1.3 million $ 218,292
Jul 12, 2025 $ 0.00048
+7.68%
$ 1.15 million $ 209,440
Jul 11, 2025 $ 0.000446
-54.43%
$ 1.07 million $ 264,337
Jul 10, 2025 $ 0.000584
+3.50%
$ 1.43 million $ 308,879
Jul 9, 2025 $ 0.000564
-26.79%
$ 1.35 million $ 455,309
Jul 8, 2025 $ 0.000771
+7.32%
$ 1.85 million $ 32,451
Jul 7, 2025 $ 0.000719
-5.40%
$ 1.72 million $ 28,373
Jul 6, 2025 $ 0.00076
+0.44%
$ 1.82 million $ 30,136
Jul 5, 2025 $ 0.0005
+21.88%
$ 1.2 million $ 806
Jul 4, 2025 $ 0.000411
-15.06%
$ 985,148 $ 203,771
Jul 3, 2025 $ 0.000483
-9.27%
$ 1.16 million $ 290,322
Jul 2, 2025 $ 0.000533
+0.75%
$ 1.28 million $ 217,546
Jul 1, 2025 $ 0.00053
-5.47%
$ 1.27 million $ 161,707
Jun 30, 2025 $ 0.000561
-13.56%
$ 1.34 million $ 242,604
Jun 29, 2025 $ 0.000648
-8.56%
$ 1.56 million $ 232,494
Jun 28, 2025 $ 0.000709
+0.34%
$ 1.7 million $ 88,846
Jun 27, 2025 $ 0.000707
+0.78%
$ 1.7 million $ 84,094
Jun 26, 2025 $ 0.000701
-7.95%
$ 1.68 million $ 112,538
Jun 25, 2025 $ 0.000762
-5.14%
$ 1.83 million $ 102,969
Jun 24, 2025 $ 0.000803
+0.05%
$ 1.93 million $ 108,902
Jun 23, 2025 $ 0.000805
+24.32%
$ 1.93 million $ 181,340
Jun 22, 2025 $ 0.000647
+14.54%
$ 1.55 million $ 167,880
Jun 21, 2025 $ 0.000565
-5.03%
$ 1.36 million $ 103,592
Jun 20, 2025 $ 0.000595
-5.21%
$ 1.43 million $ 146,902
Jun 19, 2025 $ 0.000627
-5.83%
$ 1.51 million $ 158,233
Jun 18, 2025 $ 0.000666
+1.96%
$ 1.6 million $ 143,532
Jun 17, 2025 $ 0.000654
-7.57%
$ 1.57 million $ 144,385
Jun 16, 2025 $ 0.000708
+0.32%
$ 1.7 million $ 153,919
Jun 15, 2025 $ 0.000705
-0.80%
$ 1.69 million $ 113,952
Jun 14, 2025 $ 0.000711
-8.60%
$ 1.71 million $ 199,057
Jun 13, 2025 $ 0.000778
-2.98%
$ 1.87 million $ 198,655
Jun 12, 2025 $ 0.000801
-0.80%
$ 1.92 million $ 208,239
Jun 11, 2025 $ 0.000803
-2.55%
$ 1.93 million $ 163,300
Jun 10, 2025 $ 0.000824
-3.15%
$ 1.98 million $ 168,477
Jun 9, 2025 $ 0.00085
+8.65%
$ 2.04 million $ 206,623
Jun 8, 2025 $ 0.000783
-1.44%
$ 1.88 million $ 153,165
Jun 7, 2025 $ 0.000794
+3.25%
$ 1.91 million $ 130,320
Jun 6, 2025 $ 0.000769
+3.90%
$ 1.85 million $ 141,908
Jun 5, 2025 $ 0.00074
-6.85%
$ 1.78 million $ 181,923
Jun 4, 2025 $ 0.000795
-3.75%
$ 1.91 million $ 143,026
Jun 3, 2025 $ 0.000826
+1.54%
$ 1.98 million $ 161,291
Jun 2, 2025 $ 0.000813
+2.15%
$ 1.95 million $ 209,377
Jun 1, 2025 $ 0.000796
-4.83%
$ 1.91 million $ 185,222
May 31, 2025 $ 0.000837
+4.68%
$ 2.01 million $ 224,071
May 30, 2025 $ 0.000799
-27.88%
$ 1.92 million $ 218,887
May 29, 2025 $ 0.00111
-4.19%
$ 2.66 million $ 528,930