LayerAI Token Historical Data

LAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000167
+0.00%
$ 39,984 $ 26
Apr 25, 5 AM $ 0.0000167
+0.00%
$ 39,984 $ 26
Apr 25, 4 AM $ 0.0000167
+0.00%
$ 39,984 $ 26
Apr 25, 3 AM $ 0.0000167
+0.00%
$ 39,984 $ 26
Apr 25, 2 AM $ 0.0000167
+0.00%
$ 39,984 $ 26
Apr 25, 1 AM $ 0.0000167
+0.00%
$ 39,984 $ 26
Apr 25, 12 AM $ 0.0000167
+0.00%
$ 39,984 $ 53
Apr 24, 11 PM $ 0.0000167
+0.00%
$ 39,984 $ 77
Apr 24, 10 PM $ 0.0000167
+0.00%
$ 39,984 $ 77
Apr 24, 9 PM $ 0.0000167
+0.57%
$ 39,984 $ 77
Apr 24, 8 PM $ 0.0000166
+0.15%
$ 39,755 $ 76
Apr 24, 7 PM $ 0.0000165
+0.06%
$ 39,694 $ 88
Apr 24, 6 PM $ 0.0000165
+0.09%
$ 39,672 $ 88
Apr 24, 5 PM $ 0.0000165
+0.10%
$ 39,636 $ 88
Apr 24, 4 PM $ 0.0000165
-0.11%
$ 39,597 $ 88
Apr 24, 3 PM $ 0.0000165
+0.21%
$ 39,642 $ 88
Apr 24, 2 PM $ 0.0000165
-0.02%
$ 39,560 $ 88
Apr 24, 1 PM $ 0.0000165
+0.06%
$ 39,567 $ 290
Apr 24, 12 PM $ 0.0000165
+0.57%
$ 39,543 $ 290
Apr 24, 11 AM $ 0.0000164
-0.27%
$ 39,318 $ 276
Apr 24, 10 AM $ 0.0000164
-0.02%
$ 39,425 $ 277
Apr 24, 9 AM $ 0.0000164
+0.48%
$ 39,433 $ 277
Apr 24, 8 AM $ 0.0000164
-0.26%
$ 39,246 $ 264
Apr 24, 7 AM $ 0.0000164
+0.00%
$ 39,350 $ 265
Apr 24, 6 AM $ 0.0000164
+0.14%
$ 39,348 $ 265
Apr 24, 5 AM $ 0.0000164
+0.01%
$ 39,294 $ 264
Apr 24, 4 AM $ 0.0000164
-0.02%
$ 39,290 $ 264
Apr 24, 3 AM $ 0.0000164
+0.01%
$ 39,297 $ 264
Apr 24, 2 AM $ 0.0000164
+0.00%
$ 39,293 $ 264
Apr 23, 8 PM $ 0.0000221
+34.49%
$ 52,965 $ 303
Apr 23, 2 PM $ 0.0000201
+0.00%
$ 48,298 $ 88
Apr 23, 1 PM $ 0.0000201
+0.00%
$ 48,298 $ 98
Apr 23, 12 PM $ 0.0000201
+0.00%
$ 48,298 $ 98
Apr 23, 11 AM $ 0.0000201
+0.00%
$ 48,298 $ 98
Apr 23, 10 AM $ 0.0000201
+0.00%
$ 48,298 $ 98
Apr 23, 9 AM $ 0.0000201
+0.00%
$ 48,298 $ 98
Apr 23, 8 AM $ 0.0000201
+0.00%
$ 48,298 $ 98
Apr 23, 7 AM $ 0.0000201
+0.00%
$ 48,298 $ 98
Apr 23, 6 AM $ 0.0000201
+0.41%
$ 48,298 $ 98
Apr 23, 5 AM $ 0.00002
-0.03%
$ 48,099 $ 98
Apr 23, 4 AM $ 0.0000201
+0.01%
$ 48,115 $ 98
Apr 23, 3 AM $ 0.0000201
-0.01%
$ 48,111 $ 98
Apr 23, 2 AM $ 0.0000201
+0.00%
$ 48,114 $ 98
Apr 23, 1 AM $ 0.0000201
+0.00%
$ 48,115 $ 98
Apr 23, 12 AM $ 0.0000201
+0.00%
$ 48,115 $ 87
Apr 22, 10 PM $ 0.0000215
+0.00%
$ 51,663 $ 19
Apr 22, 9 PM $ 0.0000215
+0.00%
$ 51,665 $ 19
Apr 22, 8 PM $ 0.0000215
+0.09%
$ 51,663 $ 19
Apr 22, 2 PM $ 0.0000165
+0.05%
$ 39,541 $ 40
Apr 22, 1 PM $ 0.0000165
+0.37%
$ 39,522 $ 40