LayerAI Token Historical Data

LAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000177
-0.23%
$ 425,572 $ 55,050
Dec 8, 6 AM $ 0.000178
+0.28%
$ 427,063 $ 55,110
Dec 8, 5 AM $ 0.000177
+0.23%
$ 425,157 $ 28,370
Dec 8, 4 AM $ 0.000177
+0.17%
$ 425,397 $ 28,586
Dec 8, 3 AM $ 0.000177
+1.08%
$ 425,397 $ 28,533
Dec 8, 2 AM $ 0.000176
+0.11%
$ 421,319 $ 28,306
Dec 8, 1 AM $ 0.000176
-0.23%
$ 421,319 $ 54,716
Dec 8, 12 AM $ 0.000176
+0.46%
$ 422,518 $ 54,895
Dec 7, 11 PM $ 0.000175
-0.68%
$ 419,399 $ 54,958
Dec 7, 10 PM $ 0.000176
-1.21%
$ 428,756 $ 55,121
Dec 7, 9 PM $ 0.000178
-0.12%
$ 427,713 $ 55,578
Dec 7, 8 PM $ 0.000179
-3.44%
$ 428,351 $ 55,620
Dec 7, 7 PM $ 0.000185
+0.05%
$ 444,112 $ 28,756
Dec 7, 6 PM $ 0.000185
-0.59%
$ 444,352 $ 29,680
Dec 7, 5 PM $ 0.000186
-0.38%
$ 445,312 $ 33,603
Dec 7, 4 PM $ 0.000187
-0.95%
$ 447,951 $ 33,603
Dec 7, 3 PM $ 0.000189
+1.18%
$ 452,989 $ 34,133
Dec 7, 2 PM $ 0.000186
-2.20%
$ 447,231 $ 34,081
Dec 7, 1 PM $ 0.00019
+0.16%
$ 457,308 $ 34,066
Dec 7, 12 PM $ 0.00019
+0.42%
$ 456,348 $ 59,193
Dec 7, 11 AM $ 0.00019
-2.01%
$ 454,189 $ 63,352
Dec 7, 10 AM $ 0.000194
+2.38%
$ 465,226 $ 65,866
Dec 7, 9 AM $ 0.000189
-1.97%
$ 454,189 $ 65,768
Dec 7, 8 AM $ 0.000194
+0.49%
$ 465,466 $ 65,665
Dec 7, 7 AM $ 0.000193
+2.20%
$ 463,502 $ 65,915
Dec 7, 6 AM $ 0.000189
+0.15%
$ 452,317 $ 65,509
Dec 7, 5 AM $ 0.000188
-1.18%
$ 450,248 $ 67,310
Dec 7, 4 AM $ 0.000189
+0.48%
$ 453,709 $ 66,817
Dec 7, 3 AM $ 0.000188
-0.11%
$ 452,270 $ 66,678
Dec 7, 2 AM $ 0.000188
+0.88%
$ 451,550 $ 66,597
Dec 7, 1 AM $ 0.000186
+0.51%
$ 447,081 $ 66,511
Dec 7, 12 AM $ 0.000185
+0.01%
$ 444,947 $ 66,357
Dec 6, 11 PM $ 0.000185
+0.23%
$ 445,352 $ 66,338
Dec 6, 10 PM $ 0.000185
+2.49%
$ 443,571 $ 66,362
Dec 6, 9 PM $ 0.00018
+0.90%
$ 432,793 $ 65,677
Dec 6, 8 PM $ 0.000179
+0.63%
$ 429,526 $ 65,338
Dec 6, 7 PM $ 0.000178
+3.25%
$ 426,357 $ 41,293
Dec 6, 6 PM $ 0.000189
-4.44%
$ 454,429 $ 62,407
Dec 6, 12 PM $ 0.000235
-0.82%
$ 564,559 $ 21,060
Dec 6, 11 AM $ 0.000236
+8.50%
$ 565,868 $ 52,866
Dec 6, 10 AM $ 0.000217
+2.45%
$ 520,513 $ 44,484
Dec 6, 9 AM $ 0.000211
-0.61%
$ 507,928 $ 44,491
Dec 6, 8 AM $ 0.000213
+2.37%
$ 509,919 $ 44,760
Dec 6, 7 AM $ 0.000208
-0.60%
$ 497,626 $ 43,510
Dec 6, 6 AM $ 0.000209
-0.32%
$ 501,293 $ 43,481
Dec 6, 5 AM $ 0.000209
-0.50%
$ 501,695 $ 40,940
Dec 6, 4 AM $ 0.00021
+2.41%
$ 504,675 $ 40,908
Dec 6, 3 AM $ 0.000206
+0.20%
$ 493,131 $ 41,024
Dec 6, 2 AM $ 0.000205
+2.91%
$ 491,672 $ 41,000
Dec 6, 1 AM $ 0.000199
+1.47%
$ 477,590 $ 40,743