LayerAI Token Historical Data

LAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000196
-0.92%
$ 469,158 $ 40,371
Dec 5, 11 PM $ 0.000198
+3.41%
$ 474,697 $ 40,158
Dec 5, 10 PM $ 0.000192
-0.79%
$ 460,667 $ 39,852
Dec 5, 9 PM $ 0.000193
+0.66%
$ 462,484 $ 40,540
Dec 5, 8 PM $ 0.000192
+2.18%
$ 459,934 $ 40,383
Dec 5, 7 PM $ 0.000188
-0.04%
$ 450,111 $ 33,202
Dec 5, 6 PM $ 0.000188
+0.66%
$ 450,503 $ 33,654
Dec 5, 5 PM $ 0.000187
-0.40%
$ 447,563 $ 32,450
Dec 5, 4 PM $ 0.000187
-1.36%
$ 448,946 $ 32,034
Dec 5, 3 PM $ 0.00019
-0.16%
$ 455,149 $ 32,101
Dec 5, 2 PM $ 0.00019
-0.31%
$ 456,109 $ 31,994
Dec 5, 1 PM $ 0.000191
+0.14%
$ 457,753 $ 32,385
Dec 5, 12 PM $ 0.00019
+0.99%
$ 456,236 $ 32,416
Dec 5, 11 AM $ 0.000189
-1.18%
$ 453,049 $ 32,225
Dec 5, 10 AM $ 0.00019
+1.49%
$ 457,068 $ 31,262
Dec 5, 9 AM $ 0.000188
-1.12%
$ 450,110 $ 31,297
Dec 5, 8 AM $ 0.00019
-0.34%
$ 454,973 $ 31,071
Dec 5, 7 AM $ 0.00019
+0.05%
$ 456,084 $ 31,393
Dec 5, 6 AM $ 0.000191
-0.96%
$ 457,439 $ 30,885
Dec 5, 5 AM $ 0.000192
-0.73%
$ 461,627 $ 30,994
Dec 5, 4 AM $ 0.000194
+0.05%
$ 466,602 $ 31,373
Dec 5, 3 AM $ 0.000194
-0.34%
$ 464,358 $ 31,570
Dec 5, 2 AM $ 0.000194
+0.05%
$ 466,665 $ 29,553
Dec 5, 1 AM $ 0.000194
+0.10%
$ 466,426 $ 31,237
Dec 5, 12 AM $ 0.000194
+2.70%
$ 465,466 $ 32,795
Dec 4, 11 PM $ 0.000189
-2.73%
$ 451,790 $ 33,406
Dec 4, 10 PM $ 0.000194
+3.96%
$ 465,946 $ 33,201
Dec 4, 9 PM $ 0.000188
+0.66%
$ 449,630 $ 32,760
Dec 4, 8 PM $ 0.000186
+0.71%
$ 446,468 $ 33,066
Dec 4, 7 PM $ 0.000184
-3.03%
$ 441,717 $ 32,434
Dec 4, 6 PM $ 0.000192
+0.05%
$ 460,899 $ 31,887
Dec 4, 5 PM $ 0.000193
-0.52%
$ 463,066 $ 51,996
Dec 4, 4 PM $ 0.000194
+3.10%
$ 465,706 $ 52,596
Dec 4, 3 PM $ 0.000188
-1.96%
$ 452,122 $ 52,258
Dec 4, 2 PM $ 0.000192
+1.42%
$ 461,147 $ 52,227
Dec 4, 1 PM $ 0.00019
-3.77%
$ 458,237 $ 51,883
Dec 4, 12 PM $ 0.000197
+1.36%
$ 472,134 $ 51,784
Dec 4, 11 AM $ 0.000194
+3.39%
$ 466,371 $ 51,139
Dec 4, 10 AM $ 0.000187
-1.79%
$ 449,151 $ 51,018
Dec 4, 9 AM $ 0.000191
+1.55%
$ 457,608 $ 50,740
Dec 4, 8 AM $ 0.000188
-1.05%
$ 450,606 $ 50,468
Dec 4, 7 AM $ 0.000188
+1.18%
$ 452,030 $ 49,964
Dec 4, 6 AM $ 0.000186
-0.05%
$ 446,511 $ 49,945
Dec 4, 5 AM $ 0.000186
-4.38%
$ 446,271 $ 50,253
Dec 4, 4 AM $ 0.000193
+1.26%
$ 464,266 $ 49,806
Dec 4, 3 AM $ 0.000191
+0.87%
$ 458,988 $ 49,913
Dec 4, 2 AM $ 0.00019
-3.46%
$ 455,034 $ 49,805
Dec 4, 1 AM $ 0.000188
+6.64%
$ 450,452 $ 19,874
Dec 4, 12 AM $ 0.000176
+0.96%
$ 422,970 $ 47,019
Dec 3, 11 PM $ 0.000174
+0.52%
$ 417,960 $ 45,923