LayerAI Token Historical Data

LAI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000176
+0.96%
$ 422,970 $ 47,019
Dec 3, 11 PM $ 0.000174
+0.52%
$ 417,960 $ 45,923
Dec 3, 10 PM $ 0.000173
-1.54%
$ 415,080 $ 46,261
Dec 3, 9 PM $ 0.000176
+1.30%
$ 421,558 $ 46,370
Dec 3, 8 PM $ 0.000173
+0.00%
$ 415,679 $ 46,315
Dec 3, 7 PM $ 0.000173
-1.34%
$ 416,268 $ 46,448
Dec 3, 6 PM $ 0.000176
-3.83%
$ 422,079 $ 46,716
Dec 3, 5 PM $ 0.000183
-1.10%
$ 438,435 $ 46,473
Dec 3, 4 PM $ 0.000185
+0.05%
$ 442,193 $ 45,986
Dec 3, 3 PM $ 0.000184
+1.15%
$ 443,392 $ 46,251
Dec 3, 2 PM $ 0.000182
+0.00%
$ 435,714 $ 46,161
Dec 3, 1 PM $ 0.000182
-1.73%
$ 435,714 $ 46,326
Dec 3, 12 PM $ 0.000185
+0.46%
$ 445,753 $ 46,424
Dec 3, 11 AM $ 0.000185
+1.07%
$ 444,301 $ 46,211
Dec 3, 10 AM $ 0.000183
-0.20%
$ 439,447 $ 45,573
Dec 3, 9 AM $ 0.000184
+2.17%
$ 441,213 $ 45,848
Dec 3, 8 AM $ 0.00018
-0.10%
$ 430,977 $ 45,533
Dec 3, 7 AM $ 0.00018
+1.47%
$ 431,413 $ 45,345
Dec 3, 6 AM $ 0.000177
-1.66%
$ 425,157 $ 28,342
Dec 3, 5 AM $ 0.00018
+0.00%
$ 432,355 $ 28,033
Dec 3, 4 AM $ 0.00018
+0.28%
$ 432,115 $ 28,350
Dec 3, 3 AM $ 0.000179
+0.22%
$ 430,676 $ 45,463
Dec 3, 2 AM $ 0.000179
+0.06%
$ 428,516 $ 46,027
Dec 3, 1 AM $ 0.000178
+0.11%
$ 428,037 $ 45,879
Dec 3, 12 AM $ 0.000178
+0.82%
$ 428,037 $ 45,930
Dec 2, 11 PM $ 0.000177
+0.47%
$ 424,539 $ 46,025
Dec 2, 10 PM $ 0.000176
-0.33%
$ 423,020 $ 45,705
Dec 2, 9 PM $ 0.000177
+0.57%
$ 423,718 $ 45,266
Dec 2, 8 PM $ 0.000176
+0.08%
$ 421,690 $ 45,039
Dec 2, 7 PM $ 0.000175
-8.34%
$ 420,908 $ 44,673
Dec 2, 6 PM $ 0.000192
+4.93%
$ 457,788 $ 43,505
Dec 2, 5 PM $ 0.000183
-0.13%
$ 437,660 $ 43,481
Dec 2, 4 PM $ 0.000183
+0.73%
$ 442,912 $ 44,268
Dec 2, 3 PM $ 0.000181
+0.35%
$ 434,850 $ 44,112
Dec 2, 2 PM $ 0.000181
+3.91%
$ 433,315 $ 28,566
Dec 2, 1 PM $ 0.000174
+0.46%
$ 419,399 $ 43,895
Dec 2, 12 PM $ 0.000173
-0.29%
$ 414,121 $ 43,770
Dec 2, 11 AM $ 0.000172
-0.40%
$ 413,401 $ 44,084
Dec 2, 10 AM $ 0.000173
-0.40%
$ 415,560 $ 44,237
Dec 2, 9 AM $ 0.000174
+0.94%
$ 417,240 $ 44,174
Dec 2, 8 AM $ 0.000172
-0.72%
$ 413,510 $ 45,796
Dec 2, 7 AM $ 0.000174
-0.12%
$ 416,520 $ 30,815
Dec 2, 6 AM $ 0.000174
-0.29%
$ 417,240 $ 46,421
Dec 2, 5 AM $ 0.000174
+0.29%
$ 417,240 $ 47,053
Dec 2, 4 AM $ 0.000173
-0.06%
$ 415,560 $ 47,043
Dec 2, 3 AM $ 0.000173
+0.59%
$ 416,280 $ 47,254
Dec 2, 2 AM $ 0.000173
+0.19%
$ 413,999 $ 46,997
Dec 2, 1 AM $ 0.000172
+0.47%
$ 412,389 $ 47,356
Dec 2, 12 AM $ 0.000171
+0.04%
$ 410,960 $ 47,350
Dec 1, 11 PM $ 0.000172
-1.54%
$ 412,423 $ 47,293