LayerAI Token Historical Data

LAI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000172
-1.54%
$ 412,423 $ 47,293
Dec 1, 10 PM $ 0.000174
+2.02%
$ 418,679 $ 47,412
Dec 1, 9 PM $ 0.000171
-0.08%
$ 410,382 $ 47,523
Dec 1, 8 PM $ 0.000171
-0.07%
$ 410,560 $ 48,294
Dec 1, 7 PM $ 0.000171
-0.59%
$ 409,700 $ 48,374
Dec 1, 6 PM $ 0.000172
+1.45%
$ 413,466 $ 47,957
Dec 1, 5 PM $ 0.00017
+4.40%
$ 407,539 $ 47,891
Dec 1, 4 PM $ 0.000163
+2.33%
$ 391,087 $ 46,826
Dec 1, 3 PM $ 0.000159
-2.00%
$ 381,490 $ 46,462
Dec 1, 2 PM $ 0.000162
-0.42%
$ 389,442 $ 46,630
Dec 1, 1 PM $ 0.000163
+0.54%
$ 391,085 $ 46,198
Dec 1, 12 PM $ 0.000162
-0.18%
$ 389,150 $ 46,156
Dec 1, 11 AM $ 0.000162
-1.31%
$ 389,168 $ 45,984
Dec 1, 10 AM $ 0.000164
-0.16%
$ 393,855 $ 45,901
Dec 1, 9 AM $ 0.000165
-1.74%
$ 394,835 $ 45,920
Dec 1, 8 AM $ 0.000167
+0.11%
$ 401,499 $ 45,950
Dec 1, 7 AM $ 0.000167
+0.47%
$ 401,385 $ 45,446
Dec 1, 6 AM $ 0.000173
+1.07%
$ 415,899 $ 45,674
Dec 1, 5 AM $ 0.000171
+1.79%
$ 409,322 $ 31,348
Dec 1, 4 AM $ 0.000168
+3.02%
$ 404,283 $ 31,165
Dec 1, 3 AM $ 0.000164
-3.54%
$ 391,914 $ 41,964
Dec 1, 2 AM $ 0.00017
-2.11%
$ 408,455 $ 41,887
Dec 1, 1 AM $ 0.000175
-0.68%
$ 419,159 $ 41,445
Dec 1, 12 AM $ 0.000177
+0.40%
$ 425,157 $ 41,436
Nov 30, 11 PM $ 0.000177
+0.12%
$ 424,002 $ 41,397
Nov 30, 10 PM $ 0.000176
-0.96%
$ 423,650 $ 41,361
Nov 30, 9 PM $ 0.000178
-2.48%
$ 427,242 $ 41,279
Nov 30, 8 PM $ 0.000182
-0.22%
$ 437,394 $ 40,245
Nov 30, 7 PM $ 0.000182
+3.23%
$ 437,394 $ 40,505
Nov 30, 6 PM $ 0.000185
+0.20%
$ 444,780 $ 39,768
Nov 30, 5 PM $ 0.000185
+2.33%
$ 443,896 $ 39,804
Nov 30, 4 PM $ 0.000181
+0.78%
$ 433,795 $ 39,595
Nov 30, 3 PM $ 0.00018
+3.16%
$ 431,169 $ 39,964
Nov 30, 2 PM $ 0.000174
-1.19%
$ 417,240 $ 39,523
Nov 30, 1 PM $ 0.000176
+1.20%
$ 423,238 $ 39,837
Nov 30, 12 PM $ 0.000174
-0.11%
$ 417,240 $ 39,729
Nov 30, 11 AM $ 0.000173
-2.80%
$ 415,800 $ 40,001
Nov 30, 10 AM $ 0.000178
+2.39%
$ 427,317 $ 40,194
Nov 30, 9 AM $ 0.000173
-5.65%
$ 416,076 $ 40,712
Nov 30, 8 AM $ 0.000187
-0.37%
$ 449,630 $ 39,100
Nov 30, 7 AM $ 0.000188
-0.81%
$ 450,049 $ 39,511
Nov 30, 6 AM $ 0.000189
+0.64%
$ 453,469 $ 39,344
Nov 30, 5 AM $ 0.000188
+1.39%
$ 450,036 $ 39,817
Nov 30, 4 AM $ 0.000185
-1.65%
$ 444,112 $ 30,627
Nov 30, 3 AM $ 0.000189
+6.00%
$ 453,469 $ 39,219
Nov 30, 2 AM $ 0.000178
-1.94%
$ 427,077 $ 38,617
Nov 30, 1 AM $ 0.000181
+1.12%
$ 435,643 $ 38,533
Nov 30, 12 AM $ 0.00018
-0.33%
$ 432,115 $ 30,108
Nov 29, 11 PM $ 0.00018
-2.46%
$ 432,835 $ 38,668
Nov 29, 10 PM $ 0.000185
+2.05%
$ 443,937 $ 38,929