LayerAI Token Historical Data

LAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.000185
+2.05%
$ 443,937 $ 38,929
Nov 29, 9 PM $ 0.000183
-0.21%
$ 438,486 $ 38,773
Nov 29, 8 PM $ 0.000183
-0.92%
$ 439,406 $ 39,019
Nov 29, 7 PM $ 0.000185
-0.38%
$ 443,478 $ 39,371
Nov 29, 6 PM $ 0.000186
-3.62%
$ 445,932 $ 39,400
Nov 29, 5 PM $ 0.000193
+0.25%
$ 462,677 $ 39,441
Nov 29, 4 PM $ 0.000192
-2.31%
$ 461,149 $ 39,289
Nov 29, 3 PM $ 0.000196
+0.30%
$ 471,456 $ 39,127
Nov 29, 2 PM $ 0.000196
-0.46%
$ 470,264 $ 39,552
Nov 29, 1 PM $ 0.000197
+0.32%
$ 469,545 $ 39,980
Nov 29, 12 PM $ 0.000196
-1.79%
$ 471,090 $ 40,495
Nov 29, 11 AM $ 0.0002
-3.58%
$ 480,057 $ 40,280
Nov 29, 10 AM $ 0.000206
-0.88%
$ 499,536 $ 33,210
Nov 29, 9 AM $ 0.000208
+1.11%
$ 498,423 $ 39,468
Nov 29, 8 AM $ 0.000205
-1.53%
$ 492,974 $ 38,351
Nov 29, 7 AM $ 0.000208
+1.12%
$ 502,022 $ 37,963
Nov 29, 6 AM $ 0.000206
+4.09%
$ 494,495 $ 37,790
Nov 29, 5 AM $ 0.000198
-2.17%
$ 475,063 $ 36,837
Nov 29, 4 AM $ 0.000199
+4.80%
$ 477,942 $ 36,665
Nov 29, 3 AM $ 0.00019
+0.71%
$ 455,888 $ 36,258
Nov 29, 2 AM $ 0.000189
-1.51%
$ 453,462 $ 36,407
Nov 29, 1 AM $ 0.000192
+0.07%
$ 468,345 $ 36,079
Nov 29, 12 AM $ 0.000191
-3.04%
$ 459,457 $ 36,460
Nov 28, 11 PM $ 0.000197
-0.68%
$ 473,840 $ 35,747
Nov 28, 10 PM $ 0.000199
+3.70%
$ 477,499 $ 35,622
Nov 28, 9 PM $ 0.000192
+4.14%
$ 461,477 $ 34,708
Nov 28, 8 PM $ 0.000185
+14.24%
$ 443,392 $ 29,615
Nov 28, 7 PM $ 0.000161
-2.79%
$ 387,216 $ 30,557
Nov 28, 6 PM $ 0.000166
+1.11%
$ 397,183 $ 31,153
Nov 28, 5 PM $ 0.000164
-1.79%
$ 392,349 $ 30,954
Nov 28, 4 PM $ 0.000167
-1.85%
$ 400,414 $ 30,917
Nov 28, 3 PM $ 0.000169
-1.52%
$ 406,127 $ 31,050
Nov 28, 2 PM $ 0.000172
-3.10%
$ 411,688 $ 30,583
Nov 28, 1 PM $ 0.000176
-1.50%
$ 421,595 $ 30,036
Nov 28, 12 PM $ 0.000178
-0.56%
$ 428,005 $ 29,538
Nov 28, 11 AM $ 0.000182
+1.28%
$ 437,874 $ 29,269
Nov 28, 10 AM $ 0.00018
-0.50%
$ 431,881 $ 29,132
Nov 28, 9 AM $ 0.00018
-2.12%
$ 432,355 $ 28,151
Nov 28, 8 AM $ 0.000184
+0.00%
$ 442,193 $ 32,366
Nov 28, 7 AM $ 0.000184
+0.05%
$ 441,953 $ 32,352
Nov 28, 6 AM $ 0.000184
+0.05%
$ 441,233 $ 31,964
Nov 28, 5 AM $ 0.000184
+0.04%
$ 441,473 $ 32,750
Nov 28, 4 AM $ 0.000184
+3.81%
$ 441,700 $ 32,828
Nov 28, 3 AM $ 0.000177
-2.25%
$ 435,137 $ 32,982
Nov 28, 2 AM $ 0.000182
-0.05%
$ 435,954 $ 32,912
Nov 28, 1 AM $ 0.000182
-0.29%
$ 435,529 $ 32,916
Nov 28, 12 AM $ 0.000182
-0.43%
$ 436,801 $ 32,785
Nov 27, 11 PM $ 0.000183
+0.28%
$ 439,977 $ 33,167
Nov 27, 10 PM $ 0.000183
-0.57%
$ 439,158 $ 33,144
Nov 27, 9 PM $ 0.000184
+1.04%
$ 441,473 $ 29,202