LayerAI Token Historical Data

LAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000184
+1.04%
$ 441,473 $ 29,202
Nov 27, 8 PM $ 0.000182
+0.11%
$ 436,434 $ 29,992
Nov 27, 7 PM $ 0.000182
+2.48%
$ 434,035 $ 30,209
Nov 27, 6 PM $ 0.000177
+0.51%
$ 426,357 $ 33,104
Nov 27, 5 PM $ 0.000176
+3.04%
$ 422,758 $ 37,051
Nov 27, 4 PM $ 0.000171
-2.41%
$ 412,201 $ 38,181
Nov 27, 3 PM $ 0.000176
+1.92%
$ 421,864 $ 38,108
Nov 27, 2 PM $ 0.000173
-0.22%
$ 414,999 $ 40,080
Nov 27, 1 PM $ 0.000173
-0.60%
$ 416,794 $ 39,984
Nov 27, 12 PM $ 0.000176
+2.27%
$ 421,319 $ 40,285
Nov 27, 11 AM $ 0.000172
+0.76%
$ 413,641 $ 40,910
Nov 27, 10 AM $ 0.000171
-0.06%
$ 409,562 $ 40,982
Nov 27, 9 AM $ 0.000173
-1.26%
$ 415,800 $ 43,101
Nov 27, 8 AM $ 0.000175
+0.11%
$ 421,788 $ 43,016
Nov 27, 7 AM $ 0.000175
+0.53%
$ 420,235 $ 43,124
Nov 27, 6 AM $ 0.000174
-0.43%
$ 418,450 $ 43,034
Nov 27, 5 AM $ 0.000175
-0.32%
$ 420,468 $ 42,030
Nov 27, 4 AM $ 0.000176
+1.39%
$ 421,798 $ 41,677
Nov 27, 3 AM $ 0.000173
+0.11%
$ 415,794 $ 41,621
Nov 27, 2 AM $ 0.000173
+0.94%
$ 415,343 $ 41,453
Nov 27, 1 AM $ 0.000172
+0.87%
$ 413,881 $ 41,428
Nov 27, 12 AM $ 0.000171
-0.87%
$ 409,861 $ 42,611
Nov 26, 11 PM $ 0.000173
+1.04%
$ 414,123 $ 42,794
Nov 26, 10 PM $ 0.000171
+0.13%
$ 409,630 $ 42,784
Nov 26, 9 PM $ 0.00017
-0.04%
$ 408,842 $ 42,550
Nov 26, 8 PM $ 0.000171
+0.06%
$ 409,457 $ 41,630
Nov 26, 7 PM $ 0.000171
-1.32%
$ 409,680 $ 41,468
Nov 26, 6 PM $ 0.000173
-7.01%
$ 414,925 $ 41,495
Nov 26, 5 PM $ 0.000186
+6.81%
$ 446,440 $ 36,841
Nov 26, 4 PM $ 0.000174
+1.11%
$ 416,962 $ 35,639
Nov 26, 3 PM $ 0.000172
-10.87%
$ 412,834 $ 35,232
Nov 26, 2 PM $ 0.000192
-2.24%
$ 461,541 $ 32,353
Nov 26, 1 PM $ 0.000197
+3.29%
$ 471,885 $ 32,518
Nov 26, 12 PM $ 0.000191
+1.30%
$ 456,109 $ 32,037
Nov 26, 11 AM $ 0.000188
+0.56%
$ 451,675 $ 31,746
Nov 26, 10 AM $ 0.000187
-10.57%
$ 460,417 $ 31,020
Nov 26, 9 AM $ 0.000209
-0.19%
$ 502,432 $ 28,732
Nov 26, 8 AM $ 0.000209
-2.24%
$ 503,160 $ 28,970
Nov 26, 7 AM $ 0.000214
+3.54%
$ 512,492 $ 29,980
Nov 26, 6 AM $ 0.000205
-0.39%
$ 493,058 $ 29,928
Nov 26, 5 AM $ 0.000206
-2.87%
$ 493,058 $ 29,966
Nov 26, 4 AM $ 0.000212
-0.08%
$ 508,173 $ 29,996
Nov 26, 3 AM $ 0.000212
-0.42%
$ 508,827 $ 29,918
Nov 26, 2 AM $ 0.000213
+1.02%
$ 510,950 $ 29,755
Nov 26, 1 AM $ 0.000211
+9.05%
$ 506,277 $ 29,173
Nov 26, 12 AM $ 0.000193
-2.58%
$ 464,009 $ 27,614
Nov 25, 11 PM $ 0.000199
-0.94%
$ 477,253 $ 26,991
Nov 25, 10 PM $ 0.000201
+1.62%
$ 482,021 $ 26,863
Nov 25, 9 PM $ 0.000197
-1.59%
$ 473,852 $ 26,709
Nov 25, 8 PM $ 0.000201
+1.31%
$ 481,498 $ 26,978