LayerAI Token Historical Data

LAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000201
+1.31%
$ 481,498 $ 26,978
Nov 25, 7 PM $ 0.000198
+2.00%
$ 473,842 $ 27,130
Nov 25, 6 PM $ 0.000194
-2.85%
$ 465,463 $ 26,847
Nov 25, 5 PM $ 0.0002
+0.55%
$ 479,142 $ 26,772
Nov 25, 4 PM $ 0.000199
-0.05%
$ 476,503 $ 26,904
Nov 25, 3 PM $ 0.000198
+1.64%
$ 473,623 $ 27,097
Nov 25, 2 PM $ 0.000195
+0.88%
$ 467,145 $ 26,938
Nov 25, 1 PM $ 0.000193
-0.26%
$ 463,546 $ 26,634
Nov 25, 12 PM $ 0.000193
-2.32%
$ 464,026 $ 26,678
Nov 25, 11 AM $ 0.000198
+4.42%
$ 475,783 $ 34,884
Nov 25, 10 AM $ 0.00019
-2.31%
$ 454,429 $ 34,800
Nov 25, 9 AM $ 0.000194
+3.38%
$ 466,665 $ 35,479
Nov 25, 8 AM $ 0.000188
-3.22%
$ 450,712 $ 35,499
Nov 25, 7 AM $ 0.000194
-0.09%
$ 464,514 $ 35,660
Nov 25, 6 AM $ 0.000194
-0.06%
$ 465,897 $ 35,764
Nov 25, 5 AM $ 0.000193
+0.62%
$ 464,021 $ 35,778
Nov 25, 4 AM $ 0.000192
+0.29%
$ 461,423 $ 35,572
Nov 25, 3 AM $ 0.000192
+1.11%
$ 459,551 $ 35,505
Nov 25, 2 AM $ 0.00019
-1.85%
$ 455,237 $ 35,607
Nov 25, 1 AM $ 0.000194
+0.83%
$ 467,378 $ 35,887
Nov 25, 12 AM $ 0.000194
-0.36%
$ 463,066 $ 35,465
Nov 24, 11 PM $ 0.000193
-0.82%
$ 464,266 $ 36,113
Nov 24, 10 PM $ 0.000195
+0.58%
$ 468,105 $ 36,402
Nov 24, 9 PM $ 0.000194
+0.30%
$ 465,404 $ 36,739
Nov 24, 8 PM $ 0.000193
-0.05%
$ 464,026 $ 28,417
Nov 24, 7 PM $ 0.000193
+0.21%
$ 464,266 $ 29,478
Nov 24, 6 PM $ 0.000193
-2.62%
$ 463,306 $ 29,776
Nov 24, 5 PM $ 0.000198
-2.46%
$ 475,783 $ 29,752
Nov 24, 4 PM $ 0.000204
+4.89%
$ 488,259 $ 29,560
Nov 24, 3 PM $ 0.000194
+0.01%
$ 465,706 $ 29,197
Nov 24, 2 PM $ 0.000194
-1.93%
$ 465,171 $ 29,392
Nov 24, 1 PM $ 0.000197
+3.52%
$ 473,384 $ 38,671
Nov 24, 12 PM $ 0.00019
-0.42%
$ 456,348 $ 39,037
Nov 24, 11 AM $ 0.00019
-0.47%
$ 455,869 $ 39,263
Nov 24, 10 AM $ 0.00019
+0.11%
$ 457,068 $ 39,359
Nov 24, 9 AM $ 0.00019
-0.17%
$ 456,564 $ 38,775
Nov 24, 8 AM $ 0.000191
-0.17%
$ 457,896 $ 38,799
Nov 24, 7 AM $ 0.000191
-2.44%
$ 459,244 $ 38,513
Nov 24, 6 AM $ 0.000196
-2.58%
$ 470,529 $ 38,400
Nov 24, 5 AM $ 0.000201
-0.02%
$ 482,021 $ 38,554
Nov 24, 4 AM $ 0.000201
-1.98%
$ 482,119 $ 38,590
Nov 24, 3 AM $ 0.000204
+0.10%
$ 489,683 $ 38,434
Nov 24, 2 AM $ 0.0002
-0.25%
$ 481,061 $ 38,580
Nov 24, 1 AM $ 0.000201
+0.35%
$ 481,781 $ 38,246
Nov 24, 12 AM $ 0.0002
-1.43%
$ 480,328 $ 38,700
Nov 23, 11 PM $ 0.000203
+0.67%
$ 487,300 $ 38,250
Nov 23, 10 PM $ 0.000202
-0.34%
$ 483,646 $ 37,764
Nov 23, 9 PM $ 0.000202
-1.03%
$ 485,496 $ 37,544
Nov 23, 8 PM $ 0.000202
-0.12%
$ 484,097 $ 38,490
Nov 23, 7 PM $ 0.000202
+3.48%
$ 486,580 $ 36,958