LayerAI Token Historical Data

LAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.000202
+3.48%
$ 486,580 $ 36,958
Nov 23, 6 PM $ 0.000191
+0.00%
$ 458,741 $ 37,256
Nov 23, 5 PM $ 0.000191
-0.48%
$ 458,741 $ 37,231
Nov 23, 4 PM $ 0.000192
+0.51%
$ 461,553 $ 37,436
Nov 23, 3 PM $ 0.000191
-0.89%
$ 459,220 $ 37,352
Nov 23, 2 PM $ 0.000193
+0.79%
$ 462,957 $ 37,265
Nov 23, 1 PM $ 0.000191
-1.26%
$ 458,342 $ 35,411
Nov 23, 12 PM $ 0.000193
+2.87%
$ 463,961 $ 34,840
Nov 23, 11 AM $ 0.000188
-0.20%
$ 451,029 $ 35,056
Nov 23, 10 AM $ 0.000188
-1.17%
$ 450,573 $ 35,387
Nov 23, 9 AM $ 0.00019
+1.32%
$ 455,326 $ 35,499
Nov 23, 8 AM $ 0.000187
+1.92%
$ 449,005 $ 35,376
Nov 23, 7 AM $ 0.000184
+0.46%
$ 440,341 $ 35,485
Nov 23, 6 AM $ 0.000183
-0.11%
$ 438,555 $ 35,569
Nov 23, 5 AM $ 0.000183
+0.16%
$ 439,030 $ 36,267
Nov 23, 4 AM $ 0.000183
+0.16%
$ 439,031 $ 36,795
Nov 23, 3 AM $ 0.000183
+0.50%
$ 438,319 $ 36,876
Nov 23, 2 AM $ 0.000182
+1.12%
$ 436,143 $ 37,016
Nov 23, 1 AM $ 0.00018
-3.18%
$ 432,522 $ 37,072
Nov 23, 12 AM $ 0.000186
-5.16%
$ 445,503 $ 30,497
Nov 22, 11 PM $ 0.000196
+1.26%
$ 469,728 $ 35,493
Nov 22, 10 PM $ 0.000194
-1.09%
$ 464,723 $ 35,982
Nov 22, 9 PM $ 0.000196
+9.76%
$ 469,857 $ 35,797
Nov 22, 8 PM $ 0.000179
+0.56%
$ 429,726 $ 35,076
Nov 22, 7 PM $ 0.000178
-3.69%
$ 427,350 $ 34,746
Nov 22, 6 PM $ 0.000185
-2.66%
$ 444,433 $ 34,391
Nov 22, 5 PM $ 0.00019
+0.54%
$ 455,629 $ 33,898
Nov 22, 4 PM $ 0.000189
-0.05%
$ 453,624 $ 33,825
Nov 22, 3 PM $ 0.000189
+0.19%
$ 453,844 $ 34,281
Nov 22, 2 PM $ 0.000189
-1.87%
$ 452,992 $ 35,052
Nov 22, 1 PM $ 0.000192
+2.14%
$ 461,812 $ 34,570
Nov 22, 12 PM $ 0.000188
-1.48%
$ 451,719 $ 34,664
Nov 22, 11 AM $ 0.000191
+6.29%
$ 458,931 $ 34,623
Nov 22, 10 AM $ 0.00018
-0.98%
$ 431,755 $ 33,569
Nov 22, 9 AM $ 0.000182
-0.80%
$ 436,492 $ 33,562
Nov 22, 8 AM $ 0.000183
-0.42%
$ 439,554 $ 33,644
Nov 22, 7 AM $ 0.000184
-0.10%
$ 442,645 $ 33,038
Nov 22, 6 AM $ 0.000185
-2.39%
$ 443,079 $ 32,839
Nov 22, 5 AM $ 0.000189
-4.44%
$ 453,521 $ 32,485
Nov 22, 4 AM $ 0.000198
-0.15%
$ 474,852 $ 28,439
Nov 22, 3 AM $ 0.000198
+4.15%
$ 476,023 $ 31,544
Nov 22, 2 AM $ 0.00019
+0.21%
$ 457,038 $ 31,969
Nov 22, 1 AM $ 0.00019
-2.29%
$ 456,096 $ 32,765
Nov 22, 12 AM $ 0.000194
-3.33%
$ 464,506 $ 32,361
Nov 21, 11 PM $ 0.000201
+0.07%
$ 481,301 $ 32,111
Nov 21, 10 PM $ 0.000201
+2.28%
$ 481,829 $ 32,284
Nov 21, 9 PM $ 0.000196
-1.92%
$ 467,710 $ 32,246
Nov 21, 8 PM $ 0.0002
-3.34%
$ 481,301 $ 28,786
Nov 21, 7 PM $ 0.000207
+5.67%
$ 490,728 $ 32,893
Nov 21, 6 PM $ 0.000195
+0.98%
$ 468,860 $ 33,249