LayerAI Token Historical Data

LAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000194
+0.89%
$ 464,715 $ 33,661
Nov 21, 4 PM $ 0.000192
+2.57%
$ 460,637 $ 34,172
Nov 21, 3 PM $ 0.000187
-3.42%
$ 448,146 $ 34,297
Nov 21, 2 PM $ 0.000193
+1.78%
$ 463,760 $ 33,874
Nov 21, 1 PM $ 0.000189
-0.26%
$ 454,568 $ 35,090
Nov 21, 12 PM $ 0.00019
+1.26%
$ 456,178 $ 36,346
Nov 21, 11 AM $ 0.000188
-3.01%
$ 448,626 $ 36,370
Nov 21, 10 AM $ 0.000194
-1.25%
$ 464,506 $ 36,224
Nov 21, 9 AM $ 0.000196
-0.88%
$ 469,741 $ 36,676
Nov 21, 8 AM $ 0.000198
-1.79%
$ 474,550 $ 36,246
Nov 21, 7 AM $ 0.000201
-5.15%
$ 483,433 $ 36,277
Nov 21, 6 AM $ 0.000212
+9.73%
$ 508,337 $ 36,065
Nov 21, 5 AM $ 0.000193
-2.56%
$ 464,145 $ 36,048
Nov 21, 4 AM $ 0.000198
-1.10%
$ 476,100 $ 35,350
Nov 21, 3 AM $ 0.000201
-4.02%
$ 482,297 $ 35,165
Nov 21, 2 AM $ 0.00021
+1.31%
$ 503,414 $ 35,018
Nov 21, 1 AM $ 0.000208
+0.50%
$ 498,094 $ 33,856
Nov 21, 12 AM $ 0.000206
+0.05%
$ 494,034 $ 34,024
Nov 20, 11 PM $ 0.000205
-0.36%
$ 492,893 $ 34,210
Nov 20, 10 PM $ 0.000206
+3.68%
$ 494,774 $ 34,747
Nov 20, 9 PM $ 0.000199
+0.55%
$ 477,181 $ 35,420
Nov 20, 8 PM $ 0.000197
+0.96%
$ 472,337 $ 35,575
Nov 20, 7 PM $ 0.000195
+1.99%
$ 467,851 $ 36,344
Nov 20, 6 PM $ 0.00019
-2.73%
$ 456,460 $ 40,682
Nov 20, 5 PM $ 0.000196
-3.12%
$ 471,333 $ 40,613
Nov 20, 4 PM $ 0.000203
-3.97%
$ 486,728 $ 40,034
Nov 20, 3 PM $ 0.000211
-1.02%
$ 508,570 $ 36,104
Nov 20, 2 PM $ 0.000214
-1.48%
$ 512,284 $ 34,779
Nov 20, 1 PM $ 0.000217
+4.39%
$ 519,988 $ 33,720
Nov 20, 12 PM $ 0.000208
-3.76%
$ 498,105 $ 33,379
Nov 20, 11 AM $ 0.000216
-2.14%
$ 516,402 $ 33,389
Nov 20, 10 AM $ 0.000221
+3.68%
$ 529,277 $ 34,751
Nov 20, 9 AM $ 0.000213
-1.08%
$ 509,883 $ 39,867
Nov 20, 8 AM $ 0.000215
-0.24%
$ 516,055 $ 46,693
Nov 20, 7 AM $ 0.000216
+1.20%
$ 521,167 $ 42,312
Nov 20, 6 AM $ 0.000213
+2.77%
$ 511,171 $ 45,953
Nov 20, 5 AM $ 0.000207
-0.51%
$ 496,587 $ 46,120
Nov 20, 4 AM $ 0.000208
+0.43%
$ 498,777 $ 42,138
Nov 20, 3 AM $ 0.000208
-0.16%
$ 498,403 $ 43,000
Nov 20, 2 AM $ 0.000207
-1.16%
$ 497,293 $ 42,897
Nov 20, 1 AM $ 0.000209
-0.38%
$ 501,408 $ 44,182
Nov 20, 12 AM $ 0.000209
-1.22%
$ 500,471 $ 43,787
Nov 19, 11 PM $ 0.000211
-3.87%
$ 507,109 $ 43,870
Nov 19, 10 PM $ 0.00022
+3.42%
$ 527,980 $ 43,018
Nov 19, 9 PM $ 0.000212
+5.68%
$ 508,821 $ 42,640
Nov 19, 8 PM $ 0.000199
-0.74%
$ 477,320 $ 43,850
Nov 19, 7 PM $ 0.0002
-5.56%
$ 480,895 $ 37,549
Nov 19, 6 PM $ 0.000213
-2.00%
$ 510,466 $ 36,159
Nov 19, 5 PM $ 0.000217
-0.29%
$ 521,287 $ 35,967
Nov 19, 4 PM $ 0.000218
-0.23%
$ 524,050 $ 36,835