LayerAI Token Historical Data

LAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000219
-4.71%
$ 524,413 $ 39,634
Nov 19, 2 PM $ 0.00023
-3.26%
$ 548,100 $ 39,596
Nov 19, 1 PM $ 0.000236
+7.63%
$ 567,279 $ 5,986
Nov 19, 12 PM $ 0.00022
-1.94%
$ 527,904 $ 39,618
Nov 19, 11 AM $ 0.000224
+7.47%
$ 537,148 $ 39,979
Nov 19, 10 AM $ 0.000209
+3.67%
$ 499,154 $ 41,581
Nov 19, 9 AM $ 0.000202
-0.32%
$ 483,131 $ 35,028
Nov 19, 8 AM $ 0.000203
+1.63%
$ 486,688 $ 35,065
Nov 19, 7 AM $ 0.0002
-0.05%
$ 478,984 $ 97,746
Nov 19, 6 AM $ 0.0002
-4.47%
$ 479,619 $ 98,360
Nov 19, 5 AM $ 0.000209
-1.58%
$ 501,617 $ 35,031
Nov 19, 4 AM $ 0.000212
-6.58%
$ 509,001 $ 37,321
Nov 19, 3 AM $ 0.000227
-0.58%
$ 544,845 $ 92,217
Nov 19, 2 AM $ 0.000228
-0.71%
$ 547,557 $ 92,084
Nov 19, 1 AM $ 0.00023
-4.85%
$ 551,069 $ 90,973
Nov 19, 12 AM $ 0.000242
+13.79%
$ 581,112 $ 35,660
Nov 18, 11 PM $ 0.00021
-1.58%
$ 503,006 $ 7,791
Nov 18, 10 PM $ 0.000213
-5.49%
$ 511,098 $ 7,418
Nov 18, 9 PM $ 0.000225
-0.45%
$ 540,799 $ 90,986
Nov 18, 8 PM $ 0.000226
+0.53%
$ 541,642 $ 96,468
Nov 18, 7 PM $ 0.000224
-0.09%
$ 539,929 $ 91,088
Nov 18, 6 PM $ 0.000225
-1.39%
$ 539,284 $ 91,722
Nov 18, 5 PM $ 0.000228
+2.10%
$ 548,434 $ 92,342
Nov 18, 4 PM $ 0.000223
+3.06%
$ 534,846 $ 90,736
Nov 18, 3 PM $ 0.000217
-2.12%
$ 519,562 $ 91,710
Nov 18, 2 PM $ 0.000221
+0.87%
$ 530,441 $ 98,080
Nov 18, 1 PM $ 0.000219
+2.55%
$ 526,186 $ 94,082
Nov 18, 12 PM $ 0.000214
-2.55%
$ 513,296 $ 94,666
Nov 18, 11 AM $ 0.00022
-0.18%
$ 526,723 $ 94,489
Nov 18, 10 AM $ 0.00022
+7.75%
$ 527,873 $ 94,335
Nov 18, 9 AM $ 0.000204
+2.64%
$ 489,913 $ 97,146
Nov 18, 8 AM $ 0.000199
+0.06%
$ 477,859 $ 113,201
Nov 18, 7 AM $ 0.000199
-2.82%
$ 477,573 $ 114,479
Nov 18, 6 AM $ 0.000205
-1.39%
$ 492,339 $ 116,268
Nov 18, 5 AM $ 0.000208
+4.47%
$ 498,583 $ 100,547
Nov 18, 4 AM $ 0.000199
-6.64%
$ 478,582 $ 113,435
Nov 18, 3 AM $ 0.000232
+0.18%
$ 555,920 $ 46,624
Nov 18, 2 AM $ 0.000231
-0.25%
$ 554,928 $ 89,721
Nov 18, 1 AM $ 0.000231
+0.07%
$ 555,301 $ 89,768
Nov 18, 12 AM $ 0.000232
-0.34%
$ 556,971 $ 91,392
Nov 17, 11 PM $ 0.000233
+0.38%
$ 558,761 $ 90,402
Nov 17, 10 PM $ 0.000231
-3.71%
$ 555,166 $ 91,889
Nov 17, 9 PM $ 0.000243
-2.07%
$ 582,262 $ 88,882
Nov 17, 8 PM $ 0.000248
+0.65%
$ 594,428 $ 89,302
Nov 17, 7 PM $ 0.000246
-6.27%
$ 590,567 $ 90,322
Nov 17, 6 PM $ 0.000262
+0.60%
$ 629,934 $ 90,304
Nov 17, 5 PM $ 0.000261
+0.84%
$ 626,032 $ 88,149
Nov 17, 4 PM $ 0.000259
-6.31%
$ 620,596 $ 88,500
Nov 17, 3 PM $ 0.000276
-4.19%
$ 662,751 $ 87,015
Nov 17, 2 PM $ 0.000288
-6.15%
$ 691,745 $ 84,877