LayerAI Token Historical Data

LAI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00116
+0.88%
$ 2.78 million $ 633,201
May 27, 2025 $ 0.00116
-7.31%
$ 2.79 million $ 1.27 million
May 26, 2025 $ 0.00125
+6.05%
$ 3.01 million $ 959,147
May 25, 2025 $ 0.00119
-16.43%
$ 2.86 million $ 1.01 million
May 24, 2025 $ 0.00142
+23.33%
$ 3.42 million $ 1.29 million
May 23, 2025 $ 0.00117
-2.83%
$ 2.8 million $ 1.14 million
May 22, 2025 $ 0.0012
+2.30%
$ 2.87 million $ 1.28 million
May 21, 2025 $ 0.00117
-2.19%
$ 2.8 million $ 1.77 million
May 20, 2025 $ 0.00119
+3.47%
$ 2.86 million $ 848,980
May 19, 2025 $ 0.00117
-13.57%
$ 2.82 million $ 1.67 million
May 18, 2025 $ 0.00136
-11.94%
$ 3.26 million $ 1.83 million
May 17, 2025 $ 0.00154
+0.36%
$ 3.7 million $ 1.15 million
May 16, 2025 $ 0.00154
-0.99%
$ 3.69 million $ 1.24 million
May 15, 2025 $ 0.00155
-11.91%
$ 3.72 million $ 1.76 million
May 14, 2025 $ 0.00176
+2.26%
$ 4.22 million $ 287,709
May 13, 2025 $ 0.00172
-1.99%
$ 4.13 million $ 1.72 million
May 12, 2025 $ 0.00176
+23.27%
$ 4.22 million $ 2.43 million
May 11, 2025 $ 0.00143
-25.17%
$ 3.42 million $ 1.35 million
May 10, 2025 $ 0.00191
-6.04%
$ 4.57 million $ 1.48 million
May 9, 2025 $ 0.00203
+54.60%
$ 4.86 million $ 2.21 million
May 8, 2025 $ 0.00131
+3.96%
$ 3.15 million $ 848,423
May 7, 2025 $ 0.00126
-6.56%
$ 3.03 million $ 1.72 million
May 6, 2025 $ 0.00136
+0.25%
$ 3.25 million $ 1.08 million
May 5, 2025 $ 0.00137
-2.07%
$ 3.28 million $ 1.09 million
May 4, 2025 $ 0.00139
-6.56%
$ 3.32 million $ 1.9 million
May 3, 2025 $ 0.00148
-11.96%
$ 3.56 million $ 2.83 million
May 2, 2025 $ 0.00168
+35.27%
$ 4.02 million $ 3.36 million
May 1, 2025 $ 0.00138
+6.00%
$ 3.32 million $ 1,058
Apr 30, 2025 $ 0.0013
-1.97%
$ 3.13 million $ 2.07 million
Apr 29, 2025 $ 0.00133
-9.53%
$ 3.2 million $ 51,494
Apr 28, 2025 $ 0.00147
+1.22%
$ 3.53 million $ 2.31 million
Apr 27, 2025 $ 0.00146
-4.61%
$ 3.49 million $ 1.99 million
Apr 26, 2025 $ 0.00153
-3.02%
$ 3.66 million $ 1.8 million
Apr 25, 2025 $ 0.00157
-6.98%
$ 3.77 million $ 3.21 million
Apr 24, 2025 $ 0.00169
+6.57%
$ 4.05 million $ 2.8 million
Apr 23, 2025 $ 0.00159
+6.59%
$ 3.8 million $ 3.33 million
Apr 22, 2025 $ 0.00149
+6.48%
$ 3.57 million $ 3.87 million
Apr 21, 2025 $ 0.0014
+6.67%
$ 3.36 million $ 1.47 million
Apr 20, 2025 $ 0.00131
-2.71%
$ 3.15 million $ 1.11 million
Apr 19, 2025 $ 0.00135
+7.62%
$ 3.24 million $ 1.32 million
Apr 18, 2025 $ 0.00125
-12.60%
$ 3.01 million $ 1.55 million
Apr 17, 2025 $ 0.00144
-11.58%
$ 3.45 million $ 2.32 million
Apr 16, 2025 $ 0.00163
-15.70%
$ 3.9 million $ 3.07 million
Apr 15, 2025 $ 0.00193
-4.58%
$ 4.63 million $ 1.94 million
Apr 14, 2025 $ 0.00202
+0.39%
$ 4.85 million $ 1.77 million
Apr 13, 2025 $ 0.00201
-13.74%
$ 4.83 million $ 1.05 million
Apr 12, 2025 $ 0.00233
+1.98%
$ 5.6 million $ 1.75 million
Apr 11, 2025 $ 0.0023
+5.25%
$ 5.51 million $ 2.71 million
Apr 10, 2025 $ 0.00218
-14.43%
$ 5.24 million $ 2.85 million
Apr 9, 2025 $ 0.00255
+14.75%
$ 6.12 million $ 2.89 million