LayerAI Token Historical Data

LAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000164
-0.65%
$ 39,375 $ 39
Apr 22, 11 AM $ 0.0000165
+1.01%
$ 39,634 $ 57
Apr 22, 10 AM $ 0.0000164
-0.08%
$ 39,237 $ 57
Apr 22, 9 AM $ 0.0000164
+0.00%
$ 39,269 $ 57
Apr 22, 8 AM $ 0.0000164
+0.01%
$ 39,269 $ 57
Apr 22, 7 AM $ 0.0000164
+0.00%
$ 39,264 $ 57
Apr 22, 6 AM $ 0.0000164
-0.01%
$ 39,265 $ 57
Apr 22, 5 AM $ 0.0000164
-0.02%
$ 39,269 $ 57
Apr 21, 11 PM $ 0.000022
-0.64%
$ 52,673 $ 80
Apr 21, 10 PM $ 0.0000221
+0.02%
$ 53,012 $ 80
Apr 21, 9 PM $ 0.0000221
-0.01%
$ 53,001 $ 80
Apr 21, 8 PM $ 0.0000221
+0.04%
$ 53,006 $ 80
Apr 21, 7 PM $ 0.0000221
+0.01%
$ 52,985 $ 80
Apr 21, 6 PM $ 0.0000221
-0.04%
$ 52,980 $ 80
Apr 21, 5 PM $ 0.0000221
+0.00%
$ 53,002 $ 174
Apr 21, 4 PM $ 0.0000221
-0.01%
$ 53,003 $ 174
Apr 21, 12 PM $ 0.0000222
-0.03%
$ 53,207 $ 185
Apr 21, 11 AM $ 0.0000222
+0.05%
$ 53,224 $ 185
Apr 21, 10 AM $ 0.0000222
-0.06%
$ 53,195 $ 204
Apr 21, 9 AM $ 0.0000222
-0.09%
$ 53,229 $ 204
Apr 21, 8 AM $ 0.0000222
+0.05%
$ 53,279 $ 204
Apr 21, 7 AM $ 0.0000222
-0.02%
$ 53,254 $ 204
Apr 21, 6 AM $ 0.0000222
-0.03%
$ 53,267 $ 204
Apr 21, 12 AM $ 0.0000182
+0.00%
$ 43,589 $ 215
Apr 20, 11 PM $ 0.0000182
+0.01%
$ 43,590 $ 215
Apr 20, 10 PM $ 0.0000182
+0.01%
$ 43,584 $ 215
Apr 20, 9 PM $ 0.0000182
+0.25%
$ 43,579 $ 215
Apr 20, 8 PM $ 0.0000181
+0.12%
$ 43,468 $ 215
Apr 20, 7 PM $ 0.0000181
-0.02%
$ 43,416 $ 215
Apr 20, 6 PM $ 0.0000181
+0.24%
$ 43,426 $ 215
Apr 20, 5 PM $ 0.0000181
+0.00%
$ 43,321 $ 121
Apr 20, 4 PM $ 0.0000181
-0.09%
$ 43,320 $ 121
Apr 20, 3 PM $ 0.0000181
+0.00%
$ 43,359 $ 356
Apr 20, 11 AM $ 0.0000179
-0.06%
$ 42,888 $ 56
Apr 20, 10 AM $ 0.0000179
+0.03%
$ 42,912 $ 56
Apr 20, 9 AM $ 0.0000179
-0.06%
$ 42,899 $ 56
Apr 20, 8 AM $ 0.0000179
-0.12%
$ 42,923 $ 56
Apr 20, 7 AM $ 0.0000179
-0.06%
$ 42,973 $ 56
Apr 20, 6 AM $ 0.0000179
-0.07%
$ 42,999 $ 56
Apr 20, 12 AM $ 0.000472
+0.00%
$ 1.13 million $ 12
Apr 19, 11 PM $ 0.000472
+0.00%
$ 1.13 million $ 12
Apr 19, 10 PM $ 0.000472
+0.00%
$ 1.13 million $ 12
Apr 19, 9 PM $ 0.000472
+0.00%
$ 1.13 million $ 12
Apr 19, 3 PM $ 0.0000241
+0.00%
$ 57,811 $ 46
Apr 19, 2 PM $ 0.0000241
+0.00%
$ 57,811 $ 46
Apr 19, 1 PM $ 0.0000241
+0.00%
$ 57,811 $ 46
Apr 19, 12 PM $ 0.0000241
+0.00%
$ 57,811 $ 46
Apr 19, 11 AM $ 0.0000241
+0.00%
$ 57,811 $ 46
Apr 19, 10 AM $ 0.0000241
+0.00%
$ 57,811 $ 46
Apr 19, 9 AM $ 0.0000241
+0.00%
$ 57,811 $ 46