LayerAI Token Historical Data

LAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000306
+2.46%
$ 734,972 $ 82,311
Nov 17, 12 PM $ 0.000299
-2.77%
$ 717,334 $ 79,645
Nov 17, 11 AM $ 0.000307
+1.45%
$ 738,238 $ 101,287
Nov 17, 10 AM $ 0.000304
-2.00%
$ 735,851 $ 74,221
Nov 17, 9 AM $ 0.000312
+30.59%
$ 747,606 $ 53,739
Nov 17, 8 AM $ 0.000239
+2.24%
$ 572,481 $ 55,872
Nov 17, 7 AM $ 0.000233
-0.20%
$ 560,204 $ 55,968
Nov 17, 6 AM $ 0.000234
+4.17%
$ 561,331 $ 55,878
Nov 17, 5 AM $ 0.000225
-0.15%
$ 539,013 $ 57,213
Nov 17, 4 AM $ 0.000224
+2.01%
$ 538,586 $ 57,386
Nov 17, 3 AM $ 0.00022
-2.71%
$ 528,450 $ 56,810
Nov 17, 2 AM $ 0.000226
-1.11%
$ 543,178 $ 58,346
Nov 17, 1 AM $ 0.000229
-0.33%
$ 549,664 $ 59,475
Nov 17, 12 AM $ 0.00023
-1.97%
$ 551,458 $ 60,388
Nov 16, 11 PM $ 0.000234
-1.38%
$ 561,043 $ 59,760
Nov 16, 10 PM $ 0.000237
+2.33%
$ 568,876 $ 57,171
Nov 16, 9 PM $ 0.000231
-1.75%
$ 554,798 $ 61,609
Nov 16, 8 PM $ 0.000235
-0.15%
$ 564,675 $ 63,553
Nov 16, 7 PM $ 0.000236
-1.25%
$ 565,542 $ 65,675
Nov 16, 6 PM $ 0.000237
-0.29%
$ 569,553 $ 65,621
Nov 16, 5 PM $ 0.000239
-0.53%
$ 572,514 $ 70,181
Nov 16, 4 PM $ 0.000241
-4.98%
$ 578,146 $ 66,529
Nov 16, 3 PM $ 0.000253
-0.28%
$ 607,762 $ 65,715
Nov 16, 2 PM $ 0.000254
+1.85%
$ 609,472 $ 65,780
Nov 16, 1 PM $ 0.000249
-0.11%
$ 596,468 $ 66,035
Nov 16, 12 PM $ 0.000249
+0.39%
$ 597,129 $ 66,144
Nov 16, 11 AM $ 0.000248
+2.50%
$ 595,140 $ 66,698
Nov 16, 10 AM $ 0.000243
+1.08%
$ 584,711 $ 45,394
Nov 16, 9 AM $ 0.000239
+12.90%
$ 572,734 $ 47,354
Nov 16, 8 AM $ 0.000211
+0.90%
$ 507,301 $ 2,456
Nov 16, 7 AM $ 0.00021
+0.00%
$ 502,771 $ 2,130
Nov 16, 6 AM $ 0.00021
+0.00%
$ 502,771 $ 2,130
Nov 16, 5 AM $ 0.00021
+0.00%
$ 502,771 $ 2,130
Nov 16, 4 AM $ 0.00021
-2.63%
$ 502,771 $ 2,130
Nov 16, 3 AM $ 0.000215
+12.71%
$ 516,360 $ 2,111
Nov 16, 2 AM $ 0.000191
-1.63%
$ 458,131 $ 9,119
Nov 16, 1 AM $ 0.000194
+1.50%
$ 465,456 $ 10,270
Nov 16, 12 AM $ 0.000191
-7.96%
$ 458,561 $ 7,700
Nov 15, 11 PM $ 0.000208
-4.35%
$ 498,242 $ 84
Nov 15, 10 PM $ 0.000217
+0.00%
$ 520,889 $ 51
Nov 15, 9 PM $ 0.000217
+0.88%
$ 520,889 $ 51
Nov 15, 6 PM $ 0.000213
+1.71%
$ 510,502 $ 14,295
Nov 15, 5 PM $ 0.000209
+0.29%
$ 502,175 $ 42,347
Nov 15, 4 PM $ 0.000209
+2.46%
$ 498,816 $ 43,031
Nov 15, 3 PM $ 0.000204
+1.37%
$ 488,732 $ 48,551
Nov 15, 2 PM $ 0.0002
-1.27%
$ 480,377 $ 48,510
Nov 15, 1 PM $ 0.000203
-0.50%
$ 485,988 $ 48,367
Nov 15, 12 PM $ 0.000203
+1.61%
$ 487,773 $ 43,617
Nov 15, 11 AM $ 0.0002
+1.05%
$ 479,915 $ 49,991
Nov 15, 10 AM $ 0.000194
-1.35%
$ 465,889 $ 49,711