LayerAI Token Historical Data

LAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000197
+2.84%
$ 472,278 $ 49,711
Nov 15, 8 AM $ 0.000193
-1.71%
$ 464,167 $ 49,300
Nov 15, 7 AM $ 0.000197
-0.52%
$ 471,224 $ 44,595
Nov 15, 6 AM $ 0.000197
+2.61%
$ 472,923 $ 31,068
Nov 15, 5 AM $ 0.000192
-2.88%
$ 460,907 $ 31,465
Nov 15, 4 AM $ 0.000199
+1.37%
$ 477,462 $ 31,453
Nov 15, 3 AM $ 0.000196
-0.25%
$ 470,526 $ 45,295
Nov 15, 2 AM $ 0.000197
+0.00%
$ 471,704 $ 45,188
Nov 15, 1 AM $ 0.000197
+4.27%
$ 471,961 $ 45,606
Nov 15, 12 AM $ 0.000189
+1.32%
$ 452,413 $ 45,636
Nov 14, 11 PM $ 0.000188
-1.06%
$ 449,905 $ 45,913
Nov 14, 10 PM $ 0.00019
+2.72%
$ 454,715 $ 45,892
Nov 14, 9 PM $ 0.000185
+0.91%
$ 442,686 $ 45,317
Nov 14, 8 PM $ 0.000183
-1.32%
$ 439,544 $ 45,422
Nov 14, 7 PM $ 0.000185
+2.48%
$ 444,537 $ 44,904
Nov 14, 6 PM $ 0.000181
-3.67%
$ 433,795 $ 42,977
Nov 14, 5 PM $ 0.000186
-0.70%
$ 446,183 $ 47,704
Nov 14, 4 PM $ 0.000186
-0.16%
$ 445,059 $ 47,769
Nov 14, 3 PM $ 0.000186
+2.68%
$ 435,304 $ 47,632
Nov 14, 2 PM $ 0.00018
+1.88%
$ 431,866 $ 47,762
Nov 14, 1 PM $ 0.000177
+1.23%
$ 424,540 $ 48,045
Nov 14, 12 PM $ 0.000175
-7.14%
$ 419,793 $ 47,497
Nov 14, 11 AM $ 0.000189
-0.51%
$ 452,683 $ 46,146
Nov 14, 10 AM $ 0.000189
+1.37%
$ 453,540 $ 47,233
Nov 14, 9 AM $ 0.000186
+2.00%
$ 446,802 $ 48,363
Nov 14, 8 AM $ 0.000183
-4.16%
$ 438,717 $ 48,949
Nov 14, 7 AM $ 0.000191
+1.39%
$ 458,080 $ 49,832
Nov 14, 6 AM $ 0.000188
+0.34%
$ 451,781 $ 49,827
Nov 14, 5 AM $ 0.000188
+3.09%
$ 449,419 $ 51,144
Nov 14, 4 AM $ 0.000184
+5.92%
$ 440,818 $ 40,843
Nov 14, 3 AM $ 0.000173
-0.89%
$ 415,727 $ 49,442
Nov 14, 2 AM $ 0.000175
+1.00%
$ 419,907 $ 49,497
Nov 14, 1 AM $ 0.000173
-1.72%
$ 415,208 $ 49,144
Nov 14, 12 AM $ 0.000176
-0.50%
$ 422,634 $ 48,349
Nov 13, 11 PM $ 0.000177
-1.21%
$ 424,748 $ 48,358
Nov 13, 10 PM $ 0.000179
+0.04%
$ 429,939 $ 44,467
Nov 13, 9 PM $ 0.000179
+0.65%
$ 428,722 $ 48,365
Nov 13, 8 PM $ 0.000178
-2.47%
$ 425,950 $ 48,425
Nov 13, 7 PM $ 0.000182
-0.76%
$ 436,721 $ 48,792
Nov 13, 6 PM $ 0.000183
-2.37%
$ 439,728 $ 49,339
Nov 13, 5 PM $ 0.000188
-4.31%
$ 451,288 $ 50,154
Nov 13, 4 PM $ 0.000196
-0.31%
$ 477,145 $ 49,651
Nov 13, 3 PM $ 0.000197
+0.92%
$ 471,986 $ 50,192
Nov 13, 2 PM $ 0.000195
+0.71%
$ 468,126 $ 49,935
Nov 13, 1 PM $ 0.000194
-0.19%
$ 464,290 $ 49,821
Nov 13, 12 PM $ 0.000194
-0.12%
$ 466,603 $ 48,754
Nov 13, 11 AM $ 0.000195
+5.34%
$ 467,510 $ 48,034
Nov 13, 10 AM $ 0.000187
-1.96%
$ 449,016 $ 43,548
Nov 13, 9 AM $ 0.00019
+0.19%
$ 456,033 $ 42,200
Nov 13, 8 AM $ 0.00019
+7.89%
$ 455,154 $ 41,863