LayerAI Token Historical Data

LAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.000176
+2.01%
$ 421,881 $ 36,037
Nov 13, 6 AM $ 0.000173
+3.72%
$ 414,002 $ 35,743
Nov 13, 5 AM $ 0.000166
-0.43%
$ 399,151 $ 36,854
Nov 13, 4 AM $ 0.000167
+2.24%
$ 401,884 $ 36,833
Nov 13, 3 AM $ 0.000163
-0.95%
$ 391,215 $ 34,389
Nov 13, 2 AM $ 0.000165
+1.53%
$ 394,951 $ 34,063
Nov 13, 1 AM $ 0.000162
+0.11%
$ 389,854 $ 35,777
Nov 13, 12 AM $ 0.000162
-0.07%
$ 389,428 $ 35,991
Nov 12, 11 PM $ 0.000162
-0.23%
$ 389,914 $ 35,964
Nov 12, 10 PM $ 0.000163
+0.13%
$ 390,387 $ 35,821
Nov 12, 9 PM $ 0.000163
-1.04%
$ 390,079 $ 35,740
Nov 12, 8 PM $ 0.000164
+0.47%
$ 395,488 $ 37,995
Nov 12, 7 PM $ 0.000164
-1.22%
$ 392,352 $ 37,569
Nov 12, 6 PM $ 0.000165
+1.08%
$ 396,560 $ 35,893
Nov 12, 5 PM $ 0.000163
+0.04%
$ 391,057 $ 35,276
Nov 12, 4 PM $ 0.000163
-3.92%
$ 390,685 $ 35,531
Nov 12, 3 PM $ 0.000169
-0.72%
$ 406,680 $ 35,164
Nov 12, 2 PM $ 0.000171
+0.37%
$ 409,632 $ 35,003
Nov 12, 1 PM $ 0.00017
-0.15%
$ 408,006 $ 34,514
Nov 12, 12 PM $ 0.00017
-0.09%
$ 408,232 $ 34,499
Nov 12, 11 AM $ 0.00017
+0.75%
$ 408,185 $ 34,454
Nov 12, 10 AM $ 0.000169
+0.12%
$ 405,775 $ 34,853
Nov 12, 9 AM $ 0.000169
-0.25%
$ 405,902 $ 34,783
Nov 12, 8 AM $ 0.000169
-0.85%
$ 405,882 $ 34,758
Nov 12, 7 AM $ 0.000171
-1.52%
$ 409,357 $ 34,864
Nov 12, 6 AM $ 0.000173
+0.56%
$ 415,689 $ 34,845
Nov 12, 5 AM $ 0.000172
-0.22%
$ 413,375 $ 33,208
Nov 12, 4 AM $ 0.000173
+0.10%
$ 412,816 $ 33,254
Nov 12, 3 AM $ 0.000172
-0.70%
$ 414,092 $ 33,128
Nov 12, 2 AM $ 0.000174
-0.61%
$ 416,779 $ 33,318
Nov 12, 1 AM $ 0.000175
+0.00%
$ 419,362 $ 31,920
Nov 12, 12 AM $ 0.000175
+0.05%
$ 419,355 $ 32,882
Nov 11, 11 PM $ 0.000175
-0.05%
$ 419,141 $ 33,141
Nov 11, 10 PM $ 0.000175
+0.21%
$ 419,791 $ 33,288
Nov 11, 9 PM $ 0.000175
+0.06%
$ 418,898 $ 34,060
Nov 11, 8 PM $ 0.000174
-0.64%
$ 417,773 $ 33,920
Nov 11, 7 PM $ 0.000175
-0.13%
$ 420,454 $ 34,069
Nov 11, 6 PM $ 0.000175
-0.17%
$ 419,274 $ 34,408
Nov 11, 5 PM $ 0.000175
-3.35%
$ 420,625 $ 35,772
Nov 11, 4 PM $ 0.000181
+1.41%
$ 435,198 $ 34,911
Nov 11, 3 PM $ 0.000179
-0.90%
$ 429,166 $ 35,025
Nov 11, 2 PM $ 0.00018
+0.82%
$ 433,062 $ 35,278
Nov 11, 1 PM $ 0.000178
+0.27%
$ 425,998 $ 35,658
Nov 11, 12 PM $ 0.000177
-1.08%
$ 424,344 $ 36,589
Nov 11, 11 AM $ 0.000179
+1.00%
$ 428,761 $ 36,627
Nov 11, 10 AM $ 0.000177
+0.96%
$ 425,148 $ 36,478
Nov 11, 9 AM $ 0.000176
-1.60%
$ 421,112 $ 37,163
Nov 11, 8 AM $ 0.000178
-1.76%
$ 427,978 $ 37,070
Nov 11, 7 AM $ 0.000182
-0.48%
$ 436,295 $ 37,027
Nov 11, 6 AM $ 0.000183
+0.20%
$ 438,825 $ 37,202