LayerAI Token Historical Data

LAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.000183
+0.84%
$ 438,385 $ 37,125
Nov 11, 4 AM $ 0.000181
+0.30%
$ 435,356 $ 36,883
Nov 11, 3 AM $ 0.000181
+0.04%
$ 434,488 $ 36,819
Nov 11, 2 AM $ 0.000181
-0.11%
$ 434,299 $ 36,839
Nov 11, 1 AM $ 0.000181
+0.22%
$ 434,787 $ 36,604
Nov 11, 12 AM $ 0.000181
-0.10%
$ 434,284 $ 36,784
Nov 10, 11 PM $ 0.000181
-0.94%
$ 434,715 $ 36,672
Nov 10, 10 PM $ 0.000183
+0.37%
$ 438,690 $ 36,663
Nov 10, 9 PM $ 0.000182
-1.06%
$ 437,200 $ 36,118
Nov 10, 8 PM $ 0.000184
-0.37%
$ 442,945 $ 35,817
Nov 10, 7 PM $ 0.000185
+1.23%
$ 443,530 $ 36,274
Nov 10, 6 PM $ 0.000182
-6.12%
$ 438,376 $ 36,293
Nov 10, 5 PM $ 0.000194
+0.33%
$ 466,234 $ 35,112
Nov 10, 4 PM $ 0.000193
-0.24%
$ 463,612 $ 35,132
Nov 10, 3 PM $ 0.000194
-3.04%
$ 464,292 $ 35,427
Nov 10, 2 PM $ 0.0002
+3.19%
$ 478,860 $ 34,932
Nov 10, 1 PM $ 0.000194
+4.47%
$ 465,122 $ 34,760
Nov 10, 12 PM $ 0.000186
-0.74%
$ 445,448 $ 34,573
Nov 10, 11 AM $ 0.000188
+0.05%
$ 450,094 $ 38,155
Nov 10, 10 AM $ 0.000188
+1.53%
$ 450,515 $ 74,964
Nov 10, 9 AM $ 0.000185
-0.50%
$ 443,955 $ 74,108
Nov 10, 8 AM $ 0.000186
-1.35%
$ 446,399 $ 74,208
Nov 10, 7 AM $ 0.000188
+0.64%
$ 452,040 $ 74,172
Nov 10, 6 AM $ 0.000187
-0.12%
$ 449,166 $ 74,167
Nov 10, 5 AM $ 0.000187
-1.29%
$ 449,713 $ 74,433
Nov 10, 4 AM $ 0.00019
-0.11%
$ 455,580 $ 74,846
Nov 10, 3 AM $ 0.00019
+0.13%
$ 456,070 $ 74,623
Nov 10, 2 AM $ 0.00019
-1.03%
$ 455,495 $ 74,547
Nov 10, 1 AM $ 0.000191
+1.80%
$ 459,321 $ 74,043
Nov 10, 12 AM $ 0.000188
+0.65%
$ 451,213 $ 73,806
Nov 9, 11 PM $ 0.000187
-0.82%
$ 446,708 $ 74,680
Nov 9, 10 PM $ 0.000187
-1.63%
$ 449,724 $ 75,157
Nov 9, 9 PM $ 0.000191
-0.20%
$ 457,189 $ 74,957
Nov 9, 8 PM $ 0.000191
-1.45%
$ 458,707 $ 75,310
Nov 9, 7 PM $ 0.000194
+1.93%
$ 465,963 $ 77,282
Nov 9, 6 PM $ 0.00019
+0.65%
$ 456,740 $ 78,586
Nov 9, 5 PM $ 0.000189
+1.28%
$ 453,808 $ 78,600
Nov 9, 4 PM $ 0.000185
+1.03%
$ 444,924 $ 79,032
Nov 9, 3 PM $ 0.000184
+0.06%
$ 440,599 $ 82,174
Nov 9, 2 PM $ 0.000183
-0.08%
$ 439,851 $ 84,259
Nov 9, 1 PM $ 0.000184
+1.55%
$ 442,056 $ 85,368
Nov 9, 12 PM $ 0.000181
-6.61%
$ 435,421 $ 84,903
Nov 9, 11 AM $ 0.000195
+0.22%
$ 467,035 $ 81,343
Nov 9, 10 AM $ 0.000194
-0.35%
$ 465,612 $ 82,244
Nov 9, 9 AM $ 0.000195
+1.30%
$ 467,505 $ 83,957
Nov 9, 8 AM $ 0.000192
-1.69%
$ 461,409 $ 87,457
Nov 9, 7 AM $ 0.000196
-1.45%
$ 470,158 $ 88,430
Nov 9, 6 AM $ 0.000198
-0.43%
$ 476,234 $ 89,212
Nov 9, 5 AM $ 0.000199
+4.75%
$ 478,286 $ 90,265
Nov 9, 4 AM $ 0.000189
+1.46%
$ 452,941 $ 89,237