LayerAI Token Historical Data

LAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.000186
-0.89%
$ 446,435 $ 90,325
Nov 9, 2 AM $ 0.000188
-0.13%
$ 450,972 $ 90,399
Nov 9, 1 AM $ 0.000188
-3.87%
$ 452,067 $ 90,176
Nov 9, 12 AM $ 0.000196
-2.42%
$ 470,762 $ 90,135
Nov 8, 11 PM $ 0.000199
+4.11%
$ 478,398 $ 85,396
Nov 8, 10 PM $ 0.000192
-1.04%
$ 459,523 $ 55,846
Nov 8, 4 PM $ 0.000227
-1.93%
$ 544,438 $ 413
Nov 8, 3 PM $ 0.00023
+14.88%
$ 551,130 $ 61,191
Nov 8, 2 PM $ 0.0002
-1.70%
$ 479,556 $ 57,219
Nov 8, 1 PM $ 0.000205
+2.11%
$ 491,529 $ 54,045
Nov 8, 12 PM $ 0.0002
-3.76%
$ 480,955 $ 53,410
Nov 8, 11 AM $ 0.000208
-8.63%
$ 498,319 $ 53,349
Nov 8, 10 AM $ 0.000227
+8.01%
$ 545,152 $ 38,824
Nov 8, 9 AM $ 0.00021
+8.12%
$ 504,724 $ 46,214
Nov 8, 8 AM $ 0.000195
+6.94%
$ 467,092 $ 46,590
Nov 8, 7 AM $ 0.000182
-2.88%
$ 436,795 $ 45,264
Nov 8, 6 AM $ 0.000187
+11.87%
$ 449,766 $ 44,681
Nov 8, 5 AM $ 0.000168
-1.86%
$ 402,784 $ 43,061
Nov 8, 4 AM $ 0.000171
-0.72%
$ 410,194 $ 42,992
Nov 8, 3 AM $ 0.000172
-0.39%
$ 413,178 $ 41,950
Nov 8, 2 AM $ 0.000173
+0.39%
$ 414,807 $ 42,330
Nov 8, 1 AM $ 0.000172
-0.37%
$ 414,370 $ 42,613
Nov 8, 12 AM $ 0.000173
-0.12%
$ 415,321 $ 42,613
Nov 7, 11 PM $ 0.000173
-0.72%
$ 415,840 $ 41,984
Nov 7, 10 PM $ 0.000175
+1.34%
$ 418,857 $ 42,168
Nov 7, 9 PM $ 0.000172
+2.88%
$ 413,694 $ 41,734
Nov 7, 8 PM $ 0.000167
+2.17%
$ 401,536 $ 41,266
Nov 7, 7 PM $ 0.000164
+1.91%
$ 393,975 $ 40,827
Nov 7, 6 PM $ 0.000161
-0.33%
$ 385,957 $ 37,915
Nov 7, 5 PM $ 0.000161
+6.84%
$ 386,223 $ 38,785
Nov 7, 4 PM $ 0.000151
+0.56%
$ 361,494 $ 36,345
Nov 7, 3 PM $ 0.000149
+0.78%
$ 357,942 $ 36,996
Nov 7, 2 PM $ 0.000147
-0.76%
$ 353,696 $ 38,281
Nov 7, 1 PM $ 0.000149
-0.99%
$ 356,396 $ 38,684
Nov 7, 12 PM $ 0.00015
-2.32%
$ 359,078 $ 38,285
Nov 7, 11 AM $ 0.000153
-0.18%
$ 367,588 $ 38,512
Nov 7, 10 AM $ 0.000153
-2.21%
$ 367,616 $ 38,151
Nov 7, 9 AM $ 0.000156
-1.81%
$ 374,838 $ 35,358
Nov 7, 8 AM $ 0.000159
-1.45%
$ 381,741 $ 35,363
Nov 7, 7 AM $ 0.000161
+0.49%
$ 386,070 $ 34,816
Nov 7, 6 AM $ 0.00016
+2.76%
$ 383,980 $ 34,821
Nov 7, 5 AM $ 0.000156
+0.74%
$ 373,649 $ 34,439
Nov 7, 4 AM $ 0.000155
-2.67%
$ 371,124 $ 34,412
Nov 7, 3 AM $ 0.000158
+3.21%
$ 380,236 $ 34,156
Nov 7, 2 AM $ 0.000154
+0.17%
$ 369,492 $ 33,239
Nov 7, 1 AM $ 0.000155
+3.04%
$ 371,057 $ 33,417
Nov 7, 12 AM $ 0.000152
+0.75%
$ 364,021 $ 33,348
Nov 6, 11 PM $ 0.000151
+0.64%
$ 361,320 $ 33,241
Nov 6, 10 PM $ 0.00015
-3.42%
$ 359,457 $ 33,299
Nov 6, 9 PM $ 0.000155
+2.22%
$ 372,623 $ 33,055