LayerAI Token Historical Data

LAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.000152
-1.43%
$ 364,548 $ 32,708
Nov 6, 7 PM $ 0.000154
-0.41%
$ 369,819 $ 33,133
Nov 6, 6 PM $ 0.000155
+7.93%
$ 371,977 $ 33,314
Nov 6, 5 PM $ 0.000144
+0.76%
$ 345,316 $ 32,679
Nov 6, 4 PM $ 0.000143
-1.95%
$ 342,716 $ 32,958
Nov 6, 3 PM $ 0.000146
-1.78%
$ 349,318 $ 31,941
Nov 6, 2 PM $ 0.000149
-0.71%
$ 356,503 $ 32,309
Nov 6, 1 PM $ 0.00015
-2.18%
$ 359,058 $ 31,840
Nov 6, 12 PM $ 0.000152
-0.42%
$ 364,874 $ 32,013
Nov 6, 11 AM $ 0.000152
-0.71%
$ 365,743 $ 35,980
Nov 6, 10 AM $ 0.000153
+1.50%
$ 366,045 $ 36,054
Nov 6, 9 AM $ 0.000151
+0.82%
$ 361,287 $ 36,831
Nov 6, 8 AM $ 0.00015
-0.42%
$ 359,012 $ 37,042
Nov 6, 7 AM $ 0.00015
-2.50%
$ 360,760 $ 37,196
Nov 6, 6 AM $ 0.000154
-0.12%
$ 369,993 $ 36,769
Nov 6, 5 AM $ 0.000154
+1.70%
$ 370,645 $ 37,370
Nov 6, 4 AM $ 0.000153
-0.21%
$ 367,069 $ 37,276
Nov 6, 3 AM $ 0.000154
-0.15%
$ 370,042 $ 37,580
Nov 6, 2 AM $ 0.000155
+0.10%
$ 371,264 $ 37,561
Nov 6, 1 AM $ 0.000156
+0.01%
$ 373,734 $ 37,171
Nov 6, 12 AM $ 0.000156
-1.51%
$ 373,304 $ 37,387
Nov 5, 11 PM $ 0.000158
+1.50%
$ 379,211 $ 37,089
Nov 5, 10 PM $ 0.000156
+1.35%
$ 374,988 $ 36,651
Nov 5, 9 PM $ 0.000154
-3.66%
$ 369,997 $ 37,225
Nov 5, 8 PM $ 0.00016
+0.13%
$ 383,671 $ 38,430
Nov 5, 7 PM $ 0.00016
+1.02%
$ 383,789 $ 37,943
Nov 5, 6 PM $ 0.000158
+1.02%
$ 379,253 $ 37,466
Nov 5, 5 PM $ 0.000157
-0.30%
$ 375,626 $ 37,554
Nov 5, 4 PM $ 0.000157
+2.53%
$ 376,560 $ 37,710
Nov 5, 3 PM $ 0.000153
+0.04%
$ 368,091 $ 37,399
Nov 5, 2 PM $ 0.000153
+0.85%
$ 367,663 $ 38,154
Nov 5, 1 PM $ 0.000152
+0.15%
$ 364,582 $ 38,413
Nov 5, 12 PM $ 0.000152
+1.70%
$ 364,019 $ 38,387
Nov 5, 11 AM $ 0.000149
-0.84%
$ 357,946 $ 38,392
Nov 5, 10 AM $ 0.00015
-1.68%
$ 360,932 $ 38,806
Nov 5, 9 AM $ 0.000154
+0.45%
$ 369,222 $ 39,030
Nov 5, 8 AM $ 0.000153
-0.09%
$ 366,768 $ 39,231
Nov 5, 7 AM $ 0.000153
+0.22%
$ 367,706 $ 39,472
Nov 5, 6 AM $ 0.000153
-2.75%
$ 366,711 $ 40,770
Nov 5, 5 AM $ 0.000158
+0.49%
$ 379,648 $ 40,433
Nov 5, 4 AM $ 0.000158
-2.68%
$ 378,574 $ 40,585
Nov 5, 3 AM $ 0.000163
+3.40%
$ 390,273 $ 40,494
Nov 5, 2 AM $ 0.000157
+0.26%
$ 377,852 $ 40,659
Nov 5, 1 AM $ 0.000158
-0.84%
$ 378,064 $ 40,404
Nov 5, 12 AM $ 0.000159
+0.53%
$ 380,673 $ 40,421
Nov 4, 11 PM $ 0.000158
+0.44%
$ 379,263 $ 40,775
Nov 4, 10 PM $ 0.000157
-0.85%
$ 377,603 $ 40,504
Nov 4, 9 PM $ 0.000159
+0.59%
$ 380,842 $ 40,497
Nov 4, 8 PM $ 0.000157
-0.39%
$ 377,025 $ 39,395
Nov 4, 7 PM $ 0.000158
+0.06%
$ 378,514 $ 38,738