LayerAI Token Historical Data

LAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.000158
+0.06%
$ 378,514 $ 38,738
Nov 4, 6 PM $ 0.000157
-0.04%
$ 376,708 $ 38,224
Nov 4, 5 PM $ 0.000154
+0.12%
$ 368,445 $ 38,606
Nov 4, 4 PM $ 0.000153
+0.04%
$ 367,885 $ 39,785
Nov 4, 3 PM $ 0.000153
+0.22%
$ 367,756 $ 42,374
Nov 4, 2 PM $ 0.000153
+5.31%
$ 367,197 $ 35,753
Nov 4, 1 PM $ 0.000145
-3.16%
$ 348,484 $ 40,691
Nov 4, 12 PM $ 0.00015
+3.36%
$ 359,242 $ 41,066
Nov 4, 11 AM $ 0.000145
+0.83%
$ 347,147 $ 40,878
Nov 4, 10 AM $ 0.000147
-2.22%
$ 353,212 $ 40,827
Nov 4, 9 AM $ 0.000149
+2.09%
$ 358,306 $ 40,752
Nov 4, 8 AM $ 0.000146
-2.49%
$ 350,956 $ 178,345
Nov 4, 7 AM $ 0.00015
+1.74%
$ 359,994 $ 178,522
Nov 4, 6 AM $ 0.000148
-3.00%
$ 355,858 $ 178,088
Nov 4, 5 AM $ 0.000153
-1.84%
$ 366,867 $ 178,904
Nov 4, 4 AM $ 0.000156
+0.18%
$ 373,667 $ 178,661
Nov 4, 3 AM $ 0.000155
-0.30%
$ 372,819 $ 178,669
Nov 4, 2 AM $ 0.000156
+1.82%
$ 373,790 $ 178,612
Nov 4, 1 AM $ 0.000153
-0.77%
$ 367,106 $ 179,094
Nov 4, 12 AM $ 0.000154
+0.56%
$ 369,972 $ 178,955
Nov 3, 11 PM $ 0.000153
-0.64%
$ 368,049 $ 179,864
Nov 3, 10 PM $ 0.000155
-8.24%
$ 371,211 $ 41,048
Nov 3, 9 PM $ 0.000169
+1.72%
$ 404,419 $ 170,689
Nov 3, 8 PM $ 0.000166
+0.02%
$ 397,665 $ 178,672
Nov 3, 7 PM $ 0.000166
+2.89%
$ 397,865 $ 178,994
Nov 3, 6 PM $ 0.000161
+1.26%
$ 386,838 $ 180,863
Nov 3, 5 PM $ 0.000159
+0.66%
$ 382,060 $ 172,873
Nov 3, 4 PM $ 0.000158
-3.68%
$ 379,612 $ 180,179
Nov 3, 3 PM $ 0.000164
-0.57%
$ 394,644 $ 169,662
Nov 3, 2 PM $ 0.000165
-0.34%
$ 396,848 $ 179,207
Nov 3, 1 PM $ 0.000166
-0.33%
$ 397,707 $ 186,036
Nov 3, 12 PM $ 0.000166
-0.55%
$ 399,029 $ 189,614
Nov 3, 11 AM $ 0.000168
-0.59%
$ 402,256 $ 189,354
Nov 3, 10 AM $ 0.000169
-0.52%
$ 404,649 $ 189,249
Nov 3, 9 AM $ 0.00017
-0.17%
$ 406,839 $ 189,209
Nov 3, 8 AM $ 0.00017
+1.69%
$ 407,319 $ 188,587
Nov 3, 7 AM $ 0.000167
-1.11%
$ 401,126 $ 180,891
Nov 3, 6 AM $ 0.000169
-6.85%
$ 405,718 $ 180,436
Nov 3, 5 AM $ 0.000182
-0.19%
$ 435,742 $ 179,136
Nov 3, 4 AM $ 0.000182
-2.45%
$ 436,676 $ 179,628
Nov 3, 3 AM $ 0.000187
-1.50%
$ 447,750 $ 179,276
Nov 3, 2 AM $ 0.00019
+1.20%
$ 454,694 $ 185,842
Nov 3, 1 AM $ 0.000187
+0.89%
$ 449,319 $ 184,354
Nov 3, 12 AM $ 0.000186
+0.17%
$ 445,408 $ 184,421
Nov 2, 11 PM $ 0.000185
-0.46%
$ 444,530 $ 184,711
Nov 2, 10 PM $ 0.000186
-3.44%
$ 446,833 $ 184,903
Nov 2, 9 PM $ 0.000193
-6.96%
$ 462,743 $ 182,568
Nov 2, 8 PM $ 0.000207
-0.23%
$ 497,629 $ 172,784
Nov 2, 7 PM $ 0.000208
+0.82%
$ 499,141 $ 179,243
Nov 2, 6 PM $ 0.000202
+7.69%
$ 485,494 $ 176,227