Coinranking
LayerAI Token Historical Data
LAI
Page 87
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 5 PM | $ 0.000188 | +6.43% | ||
| Nov 2, 4 PM | $ 0.000177 | -0.21% | ||
| Nov 2, 3 PM | $ 0.000175 | -3.93% | ||
| Nov 2, 2 PM | $ 0.000183 | +2.02% | ||
| Nov 2, 1 PM | $ 0.000181 | +12.65% | ||
| Nov 2, 12 PM | $ 0.000161 | +3.81% | ||
| Nov 2, 11 AM | $ 0.000155 | +2.25% | ||
| Nov 2, 10 AM | $ 0.000155 | -0.23% | ||
| Nov 2, 9 AM | $ 0.000156 | -0.08% | ||
| Nov 2, 8 AM | $ 0.000156 | -1.56% | ||
| Nov 2, 7 AM | $ 0.000159 | +3.62% | ||
| Nov 2, 6 AM | $ 0.000152 | +0.02% | ||
| Nov 2, 5 AM | $ 0.000152 | +0.12% | ||
| Nov 2, 4 AM | $ 0.000152 | +0.20% | ||
| Nov 2, 3 AM | $ 0.000152 | -0.31% | ||
| Nov 2, 2 AM | $ 0.000152 | -0.37% | ||
| Nov 2, 1 AM | $ 0.000153 | -0.27% | ||
| Nov 2, 12 AM | $ 0.000153 | -0.56% | ||
| Nov 1, 11 PM | $ 0.000154 | +1.53% | ||
| Nov 1, 10 PM | $ 0.000152 | -2.74% | ||
| Nov 1, 9 PM | $ 0.000156 | +0.51% | ||
| Nov 1, 8 PM | $ 0.000155 | +0.37% | ||
| Nov 1, 7 PM | $ 0.000154 | +3.69% | ||
| Nov 1, 6 PM | $ 0.000149 | +0.19% | ||
| Nov 1, 5 PM | $ 0.000149 | -0.34% | ||
| Nov 1, 4 PM | $ 0.000149 | +0.14% | ||
| Nov 1, 3 PM | $ 0.000149 | +0.79% | ||
| Nov 1, 2 PM | $ 0.000148 | +0.67% | ||
| Nov 1, 1 PM | $ 0.000147 | -2.87% | ||
| Nov 1, 12 PM | $ 0.000151 | +0.39% | ||
| Nov 1, 11 AM | $ 0.00015 | +2.55% | ||
| Nov 1, 10 AM | $ 0.000146 | -2.78% | ||
| Nov 1, 9 AM | $ 0.000151 | -1.14% | ||
| Nov 1, 8 AM | $ 0.000152 | +1.45% | ||
| Nov 1, 7 AM | $ 0.00015 | +0.09% | ||
| Nov 1, 6 AM | $ 0.00015 | -0.25% | ||
| Nov 1, 5 AM | $ 0.00015 | -2.28% | ||
| Nov 1, 4 AM | $ 0.000154 | +0.15% | ||
| Nov 1, 3 AM | $ 0.000154 | -0.19% | ||
| Nov 1, 2 AM | $ 0.000154 | -0.40% | ||
| Nov 1, 1 AM | $ 0.000154 | +1.30% | ||
| Nov 1, 12 AM | $ 0.000153 | +2.69% | ||