LayerAI Token Historical Data

LAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00222
-3.45%
$ 5.33 million $ 3.06 million
Apr 7, 2025 $ 0.0023
+21.20%
$ 5.52 million $ 4.17 million
Apr 6, 2025 $ 0.0019
-13.03%
$ 4.56 million $ 1.47 million
Apr 5, 2025 $ 0.00218
-1.82%
$ 5.24 million $ 1.04 million
Apr 4, 2025 $ 0.00222
+4.63%
$ 5.34 million $ 1.58 million
Apr 3, 2025 $ 0.00213
-8.02%
$ 5.1 million $ 2.05 million
Apr 2, 2025 $ 0.00231
-7.38%
$ 5.54 million $ 1.72 million
Apr 1, 2025 $ 0.00249
+4.88%
$ 5.98 million $ 2.02 million
Mar 31, 2025 $ 0.00238
-8.82%
$ 5.72 million $ 2.6 million
Mar 30, 2025 $ 0.00261
+8.55%
$ 6.27 million $ 1.14 million
Mar 29, 2025 $ 0.00242
-8.44%
$ 5.8 million $ 1.43 million
Mar 28, 2025 $ 0.00264
-13.61%
$ 6.34 million $ 2.8 million
Mar 27, 2025 $ 0.00306
+8.66%
$ 7.34 million $ 3.39 million
Mar 26, 2025 $ 0.00281
+2.17%
$ 6.73 million $ 2.59 million
Mar 25, 2025 $ 0.00275
+11.86%
$ 6.59 million $ 4.38 million
Mar 24, 2025 $ 0.00246
-10.25%
$ 5.9 million $ 4.01 million
Mar 23, 2025 $ 0.00275
-3.81%
$ 6.59 million $ 3 million
Mar 22, 2025 $ 0.00286
-17.37%
$ 6.85 million $ 3.91 million
Mar 21, 2025 $ 0.00349
+8.48%
$ 8.39 million $ 4.93 million
Mar 20, 2025 $ 0.00322
-8.45%
$ 7.73 million $ 4.7 million
Mar 19, 2025 $ 0.00352
-18.13%
$ 8.44 million $ 6.77 million
Mar 18, 2025 $ 0.0043
-11.17%
$ 10.31 million $ 2.6 million
Mar 17, 2025 $ 0.00484
-17.21%
$ 11.61 million $ 7.65 million
Mar 16, 2025 $ 0.00583
+0.77%
$ 14 million $ 13.65 million
Mar 15, 2025 $ 0.00581
-25.32%
$ 13.94 million $ 6.81 million
Mar 14, 2025 $ 0.00757
+5.02%
$ 18.16 million $ 38.44 million
Mar 13, 2025 $ 0.00688
+153.28%
$ 16.51 million $ 23.98 million
Mar 12, 2025 $ 0.00272
+35.55%
$ 6.52 million $ 4.47 million
Mar 11, 2025 $ 0.002
-8.24%
$ 4.8 million $ 4.35 million
Mar 10, 2025 $ 0.00218
-3.33%
$ 5.24 million $ 6.26 million
Mar 9, 2025 $ 0.00226
+15.44%
$ 5.42 million $ 1.43 million
Mar 8, 2025 $ 0.00196
-18.38%
$ 4.69 million $ 1.51 million
Mar 7, 2025 $ 0.0024
+2.69%
$ 5.76 million $ 1.31 million
Mar 6, 2025 $ 0.00234
+21.76%
$ 5.61 million $ 1.57 million
Mar 5, 2025 $ 0.00192
+11.56%
$ 4.61 million $ 857,069
Mar 4, 2025 $ 0.00172
-9.90%
$ 4.13 million $ 1.52 million
Mar 3, 2025 $ 0.00192
-24.37%
$ 4.6 million $ 1.68 million
Mar 2, 2025 $ 0.00253
+2.09%
$ 6.08 million $ 1.42 million
Mar 1, 2025 $ 0.00248
+3.38%
$ 5.95 million $ 1.78 million
Feb 28, 2025 $ 0.0024
-7.17%
$ 5.76 million $ 1.89 million
Feb 27, 2025 $ 0.00259
-6.89%
$ 6.2 million $ 1.33 million
Feb 26, 2025 $ 0.00278
-3.79%
$ 6.66 million $ 1.36 million
Feb 25, 2025 $ 0.00288
-0.10%
$ 6.92 million $ 1.77 million
Feb 24, 2025 $ 0.00289
-15.43%
$ 6.92 million $ 1.58 million
Feb 23, 2025 $ 0.00341
-12.56%
$ 8.19 million $ 1.74 million
Feb 22, 2025 $ 0.0039
+1.67%
$ 9.37 million $ 1.09 million
Feb 21, 2025 $ 0.00384
-6.07%
$ 9.22 million $ 1.73 million
Feb 20, 2025 $ 0.00409
+2.74%
$ 9.81 million $ 1.02 million
Feb 19, 2025 $ 0.00398
+2.11%
$ 9.56 million $ 1.07 million
Feb 18, 2025 $ 0.0039
-4.83%
$ 9.36 million $ 1.32 million