LayerAI Token Historical Data

LAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000241
+0.00%
$ 57,811 $ 46
Apr 19, 8 AM $ 0.0000241
+0.00%
$ 57,811 $ 46
Apr 19, 7 AM $ 0.0000241
+0.00%
$ 57,811 $ 46
Apr 19, 6 AM $ 0.0000241
+0.00%
$ 57,811 $ 46
Apr 19, 5 AM $ 0.0000241
+0.00%
$ 57,811 $ 46
Apr 19, 4 AM $ 0.0000241
+0.00%
$ 57,811 $ 46
Apr 19, 3 AM $ 0.0000241
+0.00%
$ 57,811 $ 46
Apr 19, 2 AM $ 0.0000241
+0.00%
$ 57,811 $ 46
Apr 19, 1 AM $ 0.0000241
+0.00%
$ 57,811 $ 46
Apr 19, 12 AM $ 0.0000241
+0.03%
$ 57,811 $ 46
Apr 18, 6 PM $ 0.0000161
+0.00%
$ 38,628 $ 447
Apr 18, 5 PM $ 0.0000161
+0.00%
$ 38,628 $ 14
Apr 18, 4 PM $ 0.0000161
+0.00%
$ 38,628 $ 14
Apr 18, 3 PM $ 0.0000161
+0.00%
$ 38,628 $ 14
Apr 18, 2 PM $ 0.0000161
+0.00%
$ 38,628 $ 14
Apr 18, 1 PM $ 0.0000161
+0.00%
$ 38,628 $ 14
Apr 18, 12 PM $ 0.0000161
+0.00%
$ 38,628 $ 84
Apr 18, 11 AM $ 0.0000161
+0.00%
$ 38,628 $ 84
Apr 18, 10 AM $ 0.0000161
+0.00%
$ 38,628 $ 124
Apr 18, 9 AM $ 0.0000161
+0.00%
$ 38,628 $ 124
Apr 18, 8 AM $ 0.0000161
+0.00%
$ 38,628 $ 124
Apr 18, 7 AM $ 0.0000161
+0.00%
$ 38,628 $ 124
Apr 18, 6 AM $ 0.0000161
+0.00%
$ 38,628 $ 124
Apr 18, 5 AM $ 0.0000161
-0.03%
$ 38,628 $ 228
Apr 18, 4 AM $ 0.0000161
+0.00%
$ 38,638 $ 228
Apr 18, 3 AM $ 0.0000161
+0.00%
$ 38,638 $ 228
Apr 18, 2 AM $ 0.0000161
+0.00%
$ 38,638 $ 228
Apr 18, 1 AM $ 0.0000161
+0.00%
$ 38,638 $ 228
Apr 17, 6 PM $ 0.000024
-0.04%
$ 57,694 $ 214
Apr 17, 5 PM $ 0.0000241
-0.04%
$ 57,717 $ 214
Apr 17, 11 AM $ 0.0000161
+0.00%
$ 38,513 $ 160
Apr 17, 10 AM $ 0.0000161
+0.00%
$ 38,513 $ 160
Apr 17, 9 AM $ 0.0000161
+0.00%
$ 38,512 $ 178
Apr 17, 6 AM $ 0.0000228
+0.01%
$ 54,767 $ 74
Apr 17, 5 AM $ 0.0000228
-0.06%
$ 54,761 $ 74
Apr 17, 4 AM $ 0.0000228
+0.00%
$ 54,795 $ 74
Apr 17, 3 AM $ 0.0000228
+0.00%
$ 54,797 $ 74
Apr 17, 2 AM $ 0.0000228
+0.00%
$ 54,795 $ 74
Apr 17, 1 AM $ 0.0000228
+0.00%
$ 54,794 $ 74
Apr 17, 12 AM $ 0.0000228
+0.00%
$ 54,795 $ 74
Apr 16, 11 PM $ 0.0000228
+0.00%
$ 54,796 $ 74
Apr 16, 10 PM $ 0.0000228
+0.02%
$ 54,796 $ 74
Apr 16, 9 PM $ 0.0000228
+0.01%
$ 54,785 $ 74
Apr 16, 8 PM $ 0.0000228
-0.03%
$ 54,781 $ 74
Apr 16, 7 PM $ 0.0000228
+0.06%
$ 54,800 $ 94
Apr 16, 6 PM $ 0.0000228
+0.16%
$ 54,766 $ 94
Apr 16, 5 PM $ 0.0000228
+0.01%
$ 54,676 $ 94
Apr 16, 4 PM $ 0.0000228
+0.04%
$ 54,668 $ 94
Apr 16, 11 AM $ 0.0000222
+0.01%
$ 53,358 $ 50
Apr 16, 10 AM $ 0.0000222
-0.01%
$ 53,353 $ 50