CLIMB TOKEN FINANCE Historical Data

CLIMB
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 1.06
+0.00%
$ 0 $ 243
5:14 AM $ 1.07
+0.00%
$ 0 $ 253
5:06 AM $ 1.07
+0.00%
$ 0 $ 243
11:10 PM $ 1.07
+0.00%
$ 0 $ 248
10:15 PM $ 1.07
+0.00%
$ 0 $ 222
10:14 PM $ 1.06
+0.00%
$ 0 $ 222
10:13 PM $ 1.06
+0.34%
$ 0 $ 192
7:48 PM $ 1.05
+0.00%
$ 0 $ 178
7:16 PM $ 1.06
+0.00%
$ 0 $ 164
6:27 PM $ 1.06
+0.00%
$ 0 $ 162
6:07 PM $ 1.06
+0.00%
$ 0 $ 160
5:48 PM $ 1.06
+0.00%
$ 0 $ 157
5:07 PM $ 1.06
+0.00%
$ 0 $ 153
1:17 PM $ 1.05
+0.00%
$ 0 $ 140
12:42 PM $ 1.05
+0.00%
$ 0 $ 136
12:32 PM $ 1.06
+0.00%
$ 0 $ 132
10:09 AM $ 1.06
+0.00%
$ 0 $ 116
9:11 AM $ 1.06
+0.00%
$ 0 $ 135
8:56 AM $ 1.06
+0.00%
$ 0 $ 127
8:46 AM $ 1.05
+0.00%
$ 0 $ 116
8:38 AM $ 1.05
+0.00%
$ 0 $ 103
7:24 AM $ 1.05
+0.00%
$ 0 $ 109
7:12 AM $ 1.05
+0.00%
$ 0 $ 113
6:53 AM $ 1.05
+0.00%
$ 0 $ 112
6:37 AM $ 1.04
+0.00%
$ 0 $ 106
6:15 AM $ 1.04
+0.00%
$ -- $ 131
Download