CLIMB TOKEN FINANCE Historical Data

CLIMB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 1.18
+0.00%
$ -- $ 28
Mar 15, 8 AM $ 1.18
+0.00%
$ -- $ 20
Mar 15, 2 AM $ 1.17
+0.00%
$ -- $ 184
Mar 14, 7 AM $ 1.17
+0.00%
$ -- $ 167
Mar 13, 5 PM $ 1.18
+0.00%
$ -- $ 278
Mar 13, 4 PM $ 1.19
+0.00%
$ -- $ 258
Mar 13, 3 PM $ 1.19
-0.64%
$ -- $ 248
Mar 13, 2 PM $ 1.2
+0.00%
$ -- $ 217
Mar 13, 1 PM $ 1.2
+0.71%
$ -- $ 202
Mar 13, 12 PM $ 1.19
+0.00%
$ -- $ 162
Mar 13, 8 AM $ 1.18
+0.00%
$ -- $ 140
Mar 13, 12 AM $ 1.18
+0.86%
$ -- $ 119
Mar 12, 9 PM $ 1.16
+0.00%
$ -- $ 68
Mar 12, 4 PM $ 1.16
+0.00%
$ -- $ 61
Mar 12, 3 PM $ 1.16
+0.00%
$ -- $ 58
Mar 12, 2 PM $ 1.16
+0.00%
$ -- $ 47
Mar 12, 1 PM $ 1.17
+0.05%
$ -- $ 36
Mar 12, 12 PM $ 1.16
+0.00%
$ -- $ 25
Mar 12, 11 AM $ 1.16
+0.14%
$ -- $ 22
Mar 12, 4 AM $ 1.15
+0.00%
$ -- $ 98
Mar 12, 2 AM $ 1.16
-0.30%
$ -- $ 89
Mar 11, 6 PM $ 1.17
+0.00%
$ -- $ 66
Mar 11, 5 PM $ 1.16
+0.14%
$ -- $ 60
Download