CLIMB TOKEN FINANCE Historical Data

CLIMB Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 1.18
-0.30%
$ -- $ 68
May 26, 2 PM $ 1.18
+0.00%
$ -- $ 82
May 25, 8 PM $ 1.18
+0.02%
$ -- $ 167
May 25, 5 PM $ 1.19
-0.23%
$ -- $ 177
May 25, 1 PM $ 1.19
+0.18%
$ -- $ 173
May 25, 12 PM $ 1.19
+0.38%
$ -- $ 152
May 25, 9 AM $ 1.18
+0.00%
$ -- $ 147
May 25, 8 AM $ 1.18
+0.00%
$ -- $ 144
May 25, 7 AM $ 1.18
+0.00%
$ -- $ 143
May 25, 6 AM $ 1.18
-0.01%
$ -- $ 140
May 25, 5 AM $ 1.18
+0.12%
$ -- $ 137
May 25, 12 AM $ 1.17
+0.03%
$ -- $ 125
May 24, 8 PM $ 1.17
+0.19%
$ -- $ 158
May 24, 6 PM $ 1.17
+0.02%
$ -- $ 157
May 24, 2 PM $ 1.17
-0.25%
$ -- $ 155
May 24, 1 PM $ 1.18
-0.08%
$ -- $ 143
May 24, 12 PM $ 1.18
-0.27%
$ -- $ 127
May 24, 11 AM $ 1.18
+0.09%
$ -- $ 112
May 23, 9 PM $ 1.17
+0.00%
$ -- $ 159
May 23, 8 PM $ 1.17
+0.71%
$ -- $ 147
May 23, 6 PM $ 1.16
+0.33%
$ -- $ 146
May 23, 3 PM $ 1.15
+0.17%
$ -- $ 129
May 23, 2 PM $ 1.15
+0.10%
$ -- $ 116
May 23, 8 AM $ 1.14
+0.00%
$ -- $ 118
May 23, 7 AM $ 1.15
-1.19%
$ -- $ 112
May 23, 12 AM $ 1.16
+0.00%
$ -- $ 60
May 22, 6 PM $ 1.17
+0.00%
$ -- $ 33
May 22, 2 PM $ 1.18
+0.00%
$ -- $ 52
May 22, 1 PM $ 1.17
+0.00%
$ -- $ 49
May 22, 3 AM $ 1.17
+0.00%
$ -- $ 48
May 21, 5 PM $ 1.16
+0.33%
$ -- $ 64
May 21, 2 PM $ 1.15
+0.00%
$ -- $ 88
May 21, 11 AM $ 1.15
+0.00%
$ -- $ 82
May 21, 9 AM $ 1.13
+0.00%
$ -- $ 88
May 21, 3 AM $ 1.15
+0.00%
$ -- $ 103
May 21, 1 AM $ 1.15
+0.25%
$ -- $ 96
May 20, 8 PM $ 1.15
+0.00%
$ -- $ 87
May 20, 5 PM $ 1.16
+0.00%
$ -- $ 83
May 20, 4 PM $ 1.16
-0.02%
$ -- $ 63
May 20, 3 PM $ 1.13
+0.00%
$ -- $ 40
May 20, 9 AM $ 1.15
+0.00%
$ -- $ 36
May 20, 8 AM $ 1.14
+0.19%
$ -- $ 26
May 20, 7 AM $ 1.13
+0.00%
$ -- $ 18
May 19, 2 PM $ 1.12
-0.08%
$ -- $ 42
May 19, 10 AM $ 1.14
+0.42%
$ -- $ 50
May 18, 10 PM $ 1.16
+0.00%
$ -- $ 117
May 18, 8 PM $ 1.15
+0.00%
$ -- $ 112
May 18, 7 PM $ 1.15
+0.16%
$ -- $ 104
May 18, 3 PM $ 1.11
+0.00%
$ -- $ 92
May 18, 11 AM $ 1.14
+0.00%
$ -- $ 81