CLIMB TOKEN FINANCE Historical Data

CLIMB Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 1.12
+0.00%
$ -- $ 69
May 9, 1 AM $ 1.15
+0.00%
$ -- $ 67
May 8, 6 PM $ 1.11
+0.11%
$ -- $ 63
May 8, 5 PM $ 1.12
+0.00%
$ -- $ 44
May 7, 10 PM $ 1.12
+0.00%
$ -- $ 84
May 7, 2 PM $ 1.13
+0.37%
$ -- $ 112
May 7, 7 AM $ 1.13
+0.00%
$ -- $ 273
May 6, 10 PM $ 1.08
-0.32%
$ -- $ 151
May 6, 9 PM $ 1.09
-0.96%
$ -- $ 151
May 6, 3 PM $ 1.13
+1.86%
$ -- $ 235
May 6, 2 PM $ 1.13
+0.14%
$ -- $ 218
May 6, 1 PM $ 1.14
+1.65%
$ -- $ 181
May 6, 12 PM $ 1.12
-0.12%
$ -- $ 161
May 6, 9 AM $ 1.12
+0.00%
$ -- $ 89
May 6, 8 AM $ 1.11
+2.00%
$ -- $ 78
May 6, 7 AM $ 1.13
+1.65%
$ -- $ 47
May 5, 1 PM $ 1.11
+0.00%
$ -- $ 15
May 5, 12 PM $ 1.11
+0.00%
$ -- $ 12
May 4, 5 PM $ 1.2
+0.00%
$ -- $ 229
May 4, 10 AM $ 1.12
+0.79%
$ -- $ 197
May 4, 9 AM $ 1.11
-1.50%
$ -- $ 172
May 4, 5 AM $ 1.13
+0.41%
$ -- $ 117
May 4, 4 AM $ 1.16
+0.23%
$ -- $ 109
May 4, 2 AM $ 1.14
+0.00%
$ -- $ 49
May 3, 7 PM $ 1.13
+0.00%
$ -- $ 22
May 3, 6 PM $ 1.13
+2.21%
$ -- $ 16
May 1, 11 PM $ 1.13
+0.00%
$ -- $ 15
May 1, 2 PM $ 1.13
+0.00%
$ -- $ 8
May 1, 1 PM $ 1.16
+0.00%
$ -- $ 4
Apr 30, 1 AM $ 1.1
+0.00%
$ -- $ 165
Apr 29, 11 PM $ 1.1
+0.00%
$ -- $ 149
Apr 29, 10 PM $ 1.1
+0.30%
$ -- $ 148
Apr 29, 6 PM $ 1.1
-0.95%
$ -- $ 125
Apr 29, 3 PM $ 1.11
+0.00%
$ -- $ 71
Apr 29, 9 AM $ 1.12
+0.00%
$ -- $ 14
Apr 29, 5 AM $ 1.12
+0.00%
$ -- $ 9
Apr 28, 12 AM $ 1.12
+0.07%
$ -- $ 90
Apr 27, 3 PM $ 1.11
-0.33%
$ -- $ 83
Apr 27, 6 AM $ 1.13
-0.30%
$ -- $ 45
Apr 26, 7 PM $ 1.13
+0.00%
$ -- $ 2
Apr 24, 5 AM $ 1.13
+0.00%
$ -- $ 56
Apr 23, 10 PM $ 1.14
+0.08%
$ -- $ 82
Apr 23, 4 PM $ 1.14
+0.00%
$ -- $ 82
Apr 23, 10 AM $ 1.13
+0.00%
$ -- $ 108
Apr 23, 12 AM $ 1.14
+0.00%
$ -- $ 146
Apr 22, 11 PM $ 1.15
+0.00%
$ -- $ 135
Apr 22, 2 PM $ 1.16
+0.00%
$ -- $ 142
Apr 22, 1 PM $ 1.16
+0.51%
$ -- $ 137
Apr 22, 5 AM $ 1.14
+0.00%
$ -- $ 141
Apr 22, 3 AM $ 1.14
+0.43%
$ -- $ 159