CLIMB TOKEN FINANCE Historical Data

CLIMB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.652
-0.82%
$ -- $ 658
Feb 27, 2023 $ 0.657
+1.06%
$ -- $ 746
Feb 26, 2023 $ 0.653
-2.01%
$ -- $ 595
Feb 25, 2023 $ 0.666
-1.21%
$ -- $ 506
Feb 24, 2023 $ 0.675
+1.36%
$ -- $ 608
Feb 23, 2023 $ 0.668
+0.88%
$ -- $ 670
Feb 22, 2023 $ 0.661
-0.76%
$ -- $ 705
Feb 21, 2023 $ 0.67
-0.29%
$ -- $ 674
Download