CLIMB TOKEN FINANCE Historical Data

CLIMB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 1.08
-0.71%
$ -- $ 66
Apr 9, 5 PM $ 1.08
+0.00%
$ -- $ 37
Apr 9, 1 AM $ 1.08
+0.00%
$ -- $ 91
Apr 8, 2 PM $ 1.08
-0.32%
$ -- $ 191
Apr 8, 1 PM $ 1.09
+0.00%
$ -- $ 168
Apr 8, 12 AM $ 1.11
+0.00%
$ -- $ 164
Apr 7, 11 PM $ 1.1
+0.25%
$ -- $ 158
Apr 7, 10 PM $ 1.09
+0.47%
$ -- $ 168
Apr 7, 9 PM $ 1.09
+0.44%
$ -- $ 144
Apr 7, 5 PM $ 1.08
+0.37%
$ -- $ 98
Apr 7, 12 PM $ 1.07
+0.00%
$ -- $ 60
Apr 7, 11 AM $ 1.07
+0.00%
$ -- $ 54
Apr 7, 10 AM $ 1.07
+0.00%
$ -- $ 49
Apr 7, 9 AM $ 1.08
+0.00%
$ -- $ 39
Apr 6, 11 PM $ 1.08
-0.29%
$ -- $ 91
Apr 6, 9 AM $ 1.08
+0.00%
$ -- $ 77
Apr 6, 12 AM $ 1.08
+0.41%
$ -- $ 75
Apr 5, 11 PM $ 1.07
+0.55%
$ -- $ 51
Apr 5, 10 PM $ 1.06
+0.00%
$ -- $ 19
Apr 5, 10 AM $ 1.06
+0.00%
$ -- $ 38
Apr 4, 7 PM $ 1.06
+0.20%
$ -- $ 29
Apr 4, 6 PM $ 1.06
+0.00%
$ -- $ 22
Apr 4, 6 AM $ 1.05
+0.68%
$ -- $ 27
Apr 3, 1 AM $ 1.04
+0.00%
$ -- $ 246
Apr 2, 8 PM $ 1.04
+0.00%
$ -- $ 267
Apr 2, 5 PM $ 1.03
+0.00%
$ -- $ 258
Apr 2, 2 PM $ 1.02
+0.01%
$ -- $ 246
Apr 2, 1 PM $ 1.03
-0.57%
$ -- $ 234
Apr 2, 11 AM $ 1.04
+0.00%
$ -- $ 204
Apr 2, 10 AM $ 1.05
-0.44%
$ -- $ 194
Apr 2, 9 AM $ 1.05
+0.00%
$ -- $ 182
Apr 2, 4 AM $ 1.06
-0.66%
$ -- $ 179
Apr 2, 3 AM $ 1.07
-0.33%
$ -- $ 144
Apr 2, 2 AM $ 1.07
-0.86%
$ -- $ 122
Apr 2, 1 AM $ 1.09
-0.45%
$ -- $ 90
Apr 1, 1 PM $ 1.1
-0.18%
$ -- $ 107
Apr 1, 9 AM $ 1.1
+0.00%
$ -- $ 134
Apr 1, 7 AM $ 1.1
+0.00%
$ -- $ 183
Mar 31, 5 PM $ 1.1
+0.76%
$ -- $ 239
Mar 31, 2 PM $ 1.09
+0.37%
$ -- $ 204
Mar 31, 1 PM $ 1.09
+0.42%
$ -- $ 180
Mar 31, 10 AM $ 1.08
+0.01%
$ -- $ 152
Mar 31, 9 AM $ 1.08
-0.63%
$ -- $ 131
Mar 31, 8 AM $ 1.09
+0.00%
$ -- $ 110
Mar 31, 1 AM $ 1.1
+0.62%
$ -- $ 87
Mar 31, 12 AM $ 1.09
+0.41%
$ -- $ 97
Mar 30, 7 PM $ 1.09
+0.00%
$ -- $ 190
Mar 30, 8 AM $ 1.1
+0.28%
$ -- $ 195
Mar 30, 7 AM $ 1.1
+0.00%
$ -- $ 186
Mar 30, 3 AM $ 1.1
+0.00%
$ -- $ 176