CLIMB TOKEN FINANCE Historical Data

CLIMB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.06
+0.00%
$ 0 $ 243
Today, at 5 AM $ 1.06
-0.72%
$ -- $ 243
Yesterday, at 11 PM $ 1.07
+0.00%
$ -- $ 248
Yesterday, at 10 PM $ 1.07
+1.11%
$ -- $ 222
Yesterday, at 7 PM $ 1.05
-0.83%
$ -- $ 178
Yesterday, at 6 PM $ 1.06
+0.07%
$ -- $ 162
Yesterday, at 5 PM $ 1.06
+0.30%
$ -- $ 157
Yesterday, at 1 PM $ 1.05
+0.00%
$ -- $ 140
Yesterday, at 12 PM $ 1.05
-0.50%
$ -- $ 136
Yesterday, at 10 AM $ 1.06
+0.00%
$ -- $ 116
Yesterday, at 9 AM $ 1.06
+0.00%
$ -- $ 135
Yesterday, at 8 AM $ 1.06
+0.53%
$ -- $ 127
Yesterday, at 7 AM $ 1.05
+0.36%
$ -- $ 109
Yesterday, at 6 AM $ 1.05
+0.11%
$ -- $ 112
Yesterday, at 5 AM $ 1.04
+0.23%
$ -- $ 153
Yesterday, at 4 AM $ 1.04
-0.53%
$ -- $ 142
Jun 6, 11 PM $ 1.03
+0.00%
$ -- $ 242
Jun 6, 10 AM $ 1.03
-0.19%
$ -- $ 629
Jun 6, 9 AM $ 1.04
+0.00%
$ -- $ 622
Jun 6, 8 AM $ 1.04
+0.37%
$ -- $ 645
Jun 6, 7 AM $ 1.03
+0.09%
$ -- $ 681
Jun 6, 6 AM $ 1.02
+0.00%
$ -- $ 694
Jun 6, 5 AM $ 1.02
+1.59%
$ -- $ 740
Jun 6, 4 AM $ 1.01
-1.13%
$ -- $ 730
Jun 6, 12 AM $ 1.02
+0.65%
$ -- $ 720
Jun 5, 11 PM $ 1.02
+0.00%
$ -- $ 676
Jun 5, 9 PM $ 1.03
+0.18%
$ -- $ 688
Jun 5, 8 PM $ 1.02
+1.14%
$ -- $ 690
Jun 5, 7 PM $ 1.01
-0.09%
$ -- $ 637
Jun 5, 6 PM $ 1.01
-0.98%
$ -- $ 574
Jun 5, 5 PM $ 1.03
+0.00%
$ -- $ 557
Jun 5, 4 PM $ 1.03
-0.41%
$ -- $ 551
Jun 5, 3 PM $ 1.03
-1.10%
$ -- $ 422
Jun 5, 2 PM $ 1.04
-0.42%
$ -- $ 401
Jun 5, 1 PM $ 1.05
-0.92%
$ -- $ 376
Jun 5, 12 PM $ 1.06
+0.00%
$ -- $ 392
Jun 5, 9 AM $ 1.06
+0.18%
$ -- $ 410
Jun 5, 7 AM $ 1.05
+1.18%
$ -- $ 425
Jun 5, 6 AM $ 1.03
-1.71%
$ -- $ 378
Jun 5, 5 AM $ 1.05
-1.69%
$ -- $ 321
Jun 5, 3 AM $ 1.07
+0.00%
$ -- $ 366
Jun 5, 1 AM $ 1.08
+0.00%
$ -- $ 526
Jun 5, 12 AM $ 1.08
+0.00%
$ -- $ 549
Jun 4, 11 PM $ 1.08
+0.00%
$ -- $ 564
Jun 4, 10 PM $ 1.07
+0.00%
$ -- $ 546
Jun 4, 6 PM $ 1.08
+0.88%
$ -- $ 575
Jun 4, 3 PM $ 1.08
+0.00%
$ -- $ 597
Jun 4, 12 PM $ 1.07
+1.16%
$ -- $ 594
Jun 4, 11 AM $ 1.05
-0.20%
$ -- $ 571
Jun 4, 9 AM $ 1.06
+0.00%
$ -- $ 539
Download