持币80%分红龙头20%销毁 Historical Data

宝贝龙头
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅645
+0.00%
$ -- $ 852
Today, at 1 PM $ 0.0₅645
+5.85%
$ -- $ 852
Today, at 11 AM $ 0.0₅652
+0.00%
$ -- $ 1,061
Today, at 10 AM $ 0.0₅652
+0.00%
$ -- $ 1,060
Today, at 5 AM $ 0.0₅618
-3.54%
$ -- $ 1,234
Today, at 4 AM $ 0.0₅641
-5.83%
$ -- $ 1,277
Today, at 3 AM $ 0.0₅652
+0.02%
$ -- $ 1,277
Today, at 1 AM $ 0.0₅701
+0.00%
$ -- $ 1,223
Today, at 12 AM $ 0.0₅701
+3.78%
$ -- $ 1,213
Yesterday, at 11 PM $ 0.0₅664
-2.13%
$ -- $ 1,088
Yesterday, at 6 PM $ 0.0₅706
+4.29%
$ -- $ 1,003
Yesterday, at 5 PM $ 0.0₅675
-0.73%
$ -- $ 999
Yesterday, at 4 PM $ 0.0₅68
-18.26%
$ -- $ 695
Yesterday, at 3 PM $ 0.0₅849
+0.00%
$ -- $ 659
Yesterday, at 1 PM $ 0.0₅827
-8.27%
$ -- $ 659
Yesterday, at 12 PM $ 0.0₅893
+0.01%
$ -- $ 538
Yesterday, at 11 AM $ 0.0₅968
+0.04%
$ -- $ 442
Yesterday, at 10 AM $ 0.0₅984
-0.03%
$ -- $ 341
Yesterday, at 7 AM $ 0.0000107
+0.00%
$ -- $ 132
Yesterday, at 5 AM $ 0.0000103
+0.00%
$ -- $ 125
Yesterday, at 4 AM $ 0.0000108
+0.42%
$ -- $ 123
Yesterday, at 1 AM $ 0.0000112
+6.90%
$ -- $ 28
May 4, 1 PM $ 0.0000112
+0.00%
$ -- $ 91
May 4, 7 AM $ 0.0000105
+0.06%
$ -- $ 227
May 4, 6 AM $ 0.0000102
+0.00%
$ -- $ 302
May 4, 2 AM $ 0.0000109
+0.57%
$ -- $ 305
May 4, 12 AM $ 0.0000111
+0.00%
$ -- $ 285
May 3, 11 PM $ 0.0000111
-1.21%
$ -- $ 266
May 3, 10 PM $ 0.0000106
+0.00%
$ -- $ 314
May 3, 4 PM $ 0.0000115
-0.02%
$ -- $ 316
May 3, 3 PM $ 0.0000115
+5.52%
$ -- $ 301
May 3, 2 PM $ 0.0000112
-1.88%
$ -- $ 332
May 3, 1 PM $ 0.0000114
+1.80%
$ -- $ 332
May 3, 11 AM $ 0.0000113
+2.75%
$ -- $ 324
May 3, 10 AM $ 0.0000113
+0.00%
$ -- $ 316
May 3, 8 AM $ 0.0000119
+0.00%
$ -- $ 262
May 3, 7 AM $ 0.0000119
-1.02%
$ -- $ 262
May 3, 6 AM $ 0.0000122
+0.21%
$ -- $ 322
May 3, 5 AM $ 0.0000121
-0.11%
$ -- $ 351
May 3, 4 AM $ 0.0000123
+2.03%
$ -- $ 357
May 3, 3 AM $ 0.0000122
-0.08%
$ -- $ 474
May 3, 2 AM $ 0.0000122
-1.01%
$ -- $ 476
May 3, 1 AM $ 0.0000123
-0.08%
$ -- $ 442
May 2, 8 PM $ 0.0000123
+1.73%
$ -- $ 555
May 2, 6 PM $ 0.0000125
+0.00%
$ -- $ 555
May 2, 5 PM $ 0.0000125
+0.89%
$ -- $ 555
May 2, 4 PM $ 0.0000124
-2.55%
$ -- $ 557
May 2, 3 PM $ 0.0000127
+2.99%
$ -- $ 567
May 2, 1 PM $ 0.0000122
+0.00%
$ -- $ 591
May 2, 12 PM $ 0.0000123
+0.00%
$ -- $ 592
Download