持币80%分红龙头20%销毁 Historical Data

宝贝龙头 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0000124
-0.11%
$ -- $ 592
May 2, 7 AM $ 0.0000127
+0.00%
$ -- $ 636
May 2, 6 AM $ 0.0000127
-3.51%
$ -- $ 675
May 2, 4 AM $ 0.0000134
-2.64%
$ -- $ 1,041
May 2, 3 AM $ 0.0000137
-2.88%
$ -- $ 1,071
May 2, 2 AM $ 0.0000141
+1.35%
$ -- $ 1,068
May 2, 1 AM $ 0.0000139
+0.11%
$ -- $ 1,026
May 2, 12 AM $ 0.0000136
+4.11%
$ -- $ 816
May 1, 11 PM $ 0.0000134
+0.00%
$ -- $ 964
May 1, 3 PM $ 0.0000133
+0.00%
$ -- $ 1,402
May 1, 11 AM $ 0.0000137
+0.00%
$ -- $ 2,356
May 1, 9 AM $ 0.0000138
+1.98%
$ -- $ 2,355
May 1, 8 AM $ 0.0000136
+0.00%
$ -- $ 2,341
May 1, 7 AM $ 0.0000135
+0.00%
$ -- $ 2,354
May 1, 6 AM $ 0.0000136
-8.67%
$ -- $ 2,342
May 1, 5 AM $ 0.000015
-10.16%
$ -- $ 2,290
May 1, 4 AM $ 0.0000167
-0.02%
$ -- $ 2,864
May 1, 3 AM $ 0.000017
-1.89%
$ -- $ 2,883
May 1, 2 AM $ 0.0000171
-0.66%
$ -- $ 2,791
May 1, 1 AM $ 0.0000173
+0.42%
$ -- $ 2,790
Apr 30, 9 PM $ 0.0000156
+0.13%
$ -- $ 2,430
Apr 30, 8 PM $ 0.0000156
+0.00%
$ -- $ 2,469
Apr 30, 5 PM $ 0.0000163
+6.12%
$ -- $ 2,407
Apr 30, 4 PM $ 0.0000154
-13.00%
$ -- $ 2,226
Apr 30, 3 PM $ 0.0000177
-1.45%
$ -- $ 2,336
Apr 30, 2 PM $ 0.0000181
+39.59%
$ -- $ 2,198
Apr 30, 1 PM $ 0.000013
+0.00%
$ -- $ 743
Apr 30, 12 PM $ 0.0000129
-3.38%
$ -- $ 646
Apr 30, 7 AM $ 0.0000119
-0.54%
$ -- $ 809
Apr 30, 6 AM $ 0.0000119
+0.00%
$ -- $ 931
Apr 30, 5 AM $ 0.0000119
+0.69%
$ -- $ 928
Apr 30, 4 AM $ 0.0000118
-17.01%
$ -- $ 853
Apr 30, 12 AM $ 0.0000142
+1.13%
$ -- $ 841
Apr 29, 4 PM $ 0.000014
-0.01%
$ -- $ 817
Apr 29, 2 PM $ 0.0000143
+0.09%
$ -- $ 769
Apr 29, 12 PM $ 0.0000144
-0.28%
$ -- $ 793
Apr 29, 11 AM $ 0.0000147
+0.09%
$ -- $ 750
Apr 29, 10 AM $ 0.0000147
+0.23%
$ -- $ 659
Apr 29, 9 AM $ 0.0000143
+0.61%
$ -- $ 593
Apr 29, 7 AM $ 0.0000141
-4.24%
$ -- $ 625
Apr 29, 6 AM $ 0.0000145
+3.64%
$ -- $ 405
Apr 29, 4 AM $ 0.000014
+0.00%
$ -- $ 435
Apr 29, 3 AM $ 0.0000141
+0.85%
$ -- $ 444
Apr 29, 2 AM $ 0.000013
+0.00%
$ -- $ 281
Apr 29, 1 AM $ 0.0000133
+0.00%
$ -- $ 287
Apr 29, 12 AM $ 0.0000133
-3.32%
$ -- $ 288
Apr 28, 7 PM $ 0.0000129
+0.00%
$ -- $ 391
Apr 28, 3 PM $ 0.0000132
+0.00%
$ -- $ 397
Apr 28, 11 AM $ 0.0000132
+0.00%
$ -- $ 607
Apr 28, 10 AM $ 0.0000132
+0.00%
$ -- $ 617