持币80%分红龙头20%销毁 Historical Data

宝贝龙头 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000022
-0.23%
$ -- $ 2,789
Apr 25, 4 PM $ 0.0000222
-4.55%
$ -- $ 2,893
Apr 25, 3 PM $ 0.0000232
-1.52%
$ -- $ 3,965
Apr 25, 2 PM $ 0.0000234
-0.90%
$ -- $ 4,300
Apr 25, 1 PM $ 0.0000237
-4.31%
$ -- $ 4,718
Apr 25, 12 PM $ 0.0000247
+0.31%
$ -- $ 5,143
Apr 25, 11 AM $ 0.0000246
-0.93%
$ -- $ 5,335
Apr 25, 10 AM $ 0.0000249
+17.63%
$ -- $ 5,842
Apr 25, 9 AM $ 0.0000211
+1.76%
$ -- $ 4,655
Apr 25, 8 AM $ 0.0000208
-0.13%
$ -- $ 4,916
Apr 25, 7 AM $ 0.0000208
-0.54%
$ -- $ 4,935
Apr 25, 6 AM $ 0.0000209
+7.23%
$ -- $ 5,058
Apr 25, 5 AM $ 0.0000195
-1.15%
$ -- $ 4,759
Apr 25, 4 AM $ 0.0000195
+0.00%
$ -- $ 4,934
Apr 25, 3 AM $ 0.0000195
+0.93%
$ -- $ 5,057
Apr 25, 2 AM $ 0.0000193
-8.68%
$ -- $ 4,841
Apr 25, 1 AM $ 0.0000211
-0.08%
$ -- $ 5,207
Apr 25, 12 AM $ 0.0000211
-0.07%
$ -- $ 5,466
Apr 24, 11 PM $ 0.0000211
+2.81%
$ -- $ 5,782
Apr 24, 10 PM $ 0.0000205
+3.68%
$ -- $ 5,721
Apr 24, 9 PM $ 0.0000197
-0.21%
$ -- $ 5,837
Apr 24, 8 PM $ 0.0000198
-0.39%
$ -- $ 6,075
Apr 24, 7 PM $ 0.0000198
+0.49%
$ -- $ 6,536
Apr 24, 6 PM $ 0.0000197
-0.12%
$ -- $ 7,087
Apr 24, 5 PM $ 0.0000197
-0.60%
$ -- $ 7,764
Apr 24, 4 PM $ 0.0000196
-13.83%
$ -- $ 7,894
Apr 24, 3 PM $ 0.0000225
-3.43%
$ -- $ 8,386
Apr 24, 2 PM $ 0.0000233
-9.58%
$ -- $ 9,267
Apr 24, 1 PM $ 0.0000255
-2.62%
$ -- $ 9,907
Apr 24, 12 PM $ 0.0000262
-4.71%
$ -- $ 10,596
Apr 24, 11 AM $ 0.0000275
+2.94%
$ -- $ 10,318
Apr 24, 10 AM $ 0.0000267
-9.75%
$ -- $ 11,149
Apr 24, 9 AM $ 0.0000296
-6.89%
$ -- $ 11,701
Apr 24, 8 AM $ 0.0000318
-3.13%
$ -- $ 13,328
Apr 24, 7 AM $ 0.0000328
+0.07%
$ -- $ 13,620
Apr 24, 6 AM $ 0.0000328
-7.59%
$ -- $ 13,682
Apr 24, 5 AM $ 0.0000356
+0.06%
$ -- $ 14,539
Apr 24, 4 AM $ 0.0000355
-4.06%
$ -- $ 14,660
Apr 24, 3 AM $ 0.0000371
+0.65%
$ -- $ 15,488
Apr 24, 2 AM $ 0.0000368
-4.13%
$ -- $ 15,386
Apr 24, 1 AM $ 0.0000387
-3.65%
$ -- $ 15,796
Apr 24, 12 AM $ 0.0000401
+18.05%
$ -- $ 16,810
Apr 23, 11 PM $ 0.0000338
-5.04%
$ -- $ 13,648
Apr 23, 10 PM $ 0.0000356
-13.27%
$ -- $ 15,112
Apr 23, 9 PM $ 0.0000418
+2.68%
$ -- $ 15,710
Apr 23, 8 PM $ 0.000041
+9.90%
$ -- $ 15,740
Apr 23, 7 PM $ 0.0000367
+10.47%
$ -- $ 13,223
Apr 23, 6 PM $ 0.0000329
+17.41%
$ -- $ 11,377
Apr 23, 5 PM $ 0.0000276
+10.76%
$ -- $ 8,111
Apr 23, 4 PM $ 0.0000248
+11.03%
$ -- $ 6,629