AGE Protocol Historical Data

AGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0216
+5.56%
$ 21.62 million $ 165,510
Jul 5, 2023 $ 0.0205
+1.47%
$ 20.46 million $ 158,267
Jul 4, 2023 $ 0.0202
+1.42%
$ 20.16 million $ 112,480
Jul 3, 2023 $ 0.0198
+2.38%
$ 19.84 million $ 114,272
Jul 2, 2023 $ 0.0194
+4.19%
$ 19.4 million $ 328,807
Jul 1, 2023 $ 0.0186
+2.58%
$ 18.61 million $ 241,069
Jun 30, 2023 $ 0.0181
+3.15%
$ 18.14 million $ 195,939
Jun 29, 2023 $ 0.0176
+2.60%
$ 17.61 million $ 270,025
Jun 28, 2023 $ 0.0172
+3.90%
$ 17.16 million $ 90,982
Jun 27, 2023 $ 0.0167
+4.74%
$ 16.66 million $ 139,521
Jun 26, 2023 $ 0.0159
+2.81%
$ 15.9 million $ 104,947
Jun 25, 2023 $ 0.0155
+8.65%
$ 15.46 million $ 77,005
Jun 24, 2023 $ 0.0142
+4.04%
$ 14.21 million $ 46,251
Jun 23, 2023 $ 0.0137
+0.81%
$ 13.65 million $ 75,729
Jun 22, 2023 $ 0.0136
+3.80%
$ 13.55 million $ 35,068
Jun 21, 2023 $ 0.013
+3.38%
$ 13.01 million $ 34,226
Jun 20, 2023 $ 0.0126
+2.94%
$ 12.57 million $ 60,981
Jun 19, 2023 $ 0.0122
-9.85%
$ 12.17 million $ 238,736
Jun 18, 2023 $ 0.0135
+5.50%
$ 13.5 million $ 138,149
Jun 17, 2023 $ 0.0128
+0.84%
$ 12.8 million $ 34,661
Jun 16, 2023 $ 0.0127
+1.98%
$ 12.69 million $ 1.04 million
Jun 15, 2023 $ 0.0124
+0.07%
$ 12.44 million $ 25,036
Jun 14, 2023 $ 0.0124
+1.22%
$ 12.44 million $ 174,610
Jun 13, 2023 $ 0.0123
+0.27%
$ 12.29 million $ 39,489
Jun 12, 2023 $ 0.0123
+3.26%
$ 12.26 million $ 46,997
Jun 11, 2023 $ 0.0119
-0.19%
$ 11.87 million $ 28,312
Jun 10, 2023 $ 0.0119
+2.66%
$ 11.89 million $ 41,154
Jun 9, 2023 $ 0.0116
+0.57%
$ 11.58 million $ 25,589
Jun 8, 2023 $ 0.0115
+5.40%
$ 11.52 million $ 72,972
Jun 7, 2023 $ 0.0109
+7.05%
$ 10.92 million $ 107,014
Jun 6, 2023 $ 0.0102
-2.62%
$ 10.2 million $ 20,818
Jun 5, 2023 $ 0.0105
-0.76%
$ 10.47 million $ 32,420
Jun 4, 2023 $ 0.0105
+0.82%
$ 10.55 million $ 67,140
Jun 3, 2023 $ 0.0105
+1.21%
$ 10.46 million $ 20,862
Jun 2, 2023 $ 0.0103
+1.09%
$ 10.33 million $ 77,640
Jun 1, 2023 $ 0.0102
+0.94%
$ 10.22 million $ 32,413
May 31, 2023 $ 0.0101
-0.68%
$ 10.08 million $ 14,473
May 30, 2023 $ 0.0102
+2.71%
$ 10.15 million $ 49,112
May 29, 2023 $ 0.00987
-3.66%
$ 9.87 million $ 48,674
May 28, 2023 $ 0.0102
+2.79%
$ 10.24 million $ 181,226
May 27, 2023 $ 0.00996
+0.88%
$ 9.96 million $ 26,601
May 26, 2023 $ 0.00989
+3.47%
$ 9.89 million $ 119,893
May 25, 2023 $ 0.00956
+3.04%
$ 9.56 million $ 71,456
May 24, 2023 $ 0.00927
+1.94%
$ 9.27 million $ 230,073
May 23, 2023 $ 0.0091
+0.02%
$ 9.1 million $ 64,787
May 22, 2023 $ 0.0091
+2.90%
$ 9.1 million $ 142,700
May 21, 2023 $ 0.00885
+42.59%
$ 8.85 million $ 125,967
May 20, 2023 $ 0.00787
-5.95%
$ 7.87 million $ 81,600
May 19, 2023 $ 0.00837
-1.04%
$ 8.37 million $ 44,424
May 18, 2023 $ 0.00846
+0.40%
$ 8.46 million $ 28,623