AGE Protocol Historical Data

AGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00524
-0.95%
$ 5.24 million $ 21,969
Feb 5, 2023 $ 0.00586
+23.97%
$ 5.86 million $ 25,753
Feb 4, 2023 $ 0.00721
-7.77%
$ 7.21 million $ 50,052
Feb 3, 2023 $ 0.00557
+80.76%
$ 5.57 million $ 41,337
Feb 2, 2023 $ 0.00308
-6.01%
$ 3.08 million $ 15,192
Feb 1, 2023 $ 0.00328
-9.28%
$ 3.28 million $ 6,718
Jan 31, 2023 $ 0.00361
+0.41%
$ 3.61 million $ 21,165
Jan 30, 2023 $ 0.0036
+28.35%
$ 3.6 million $ 8,438
Jan 29, 2023 $ 0.0028
-6.70%
$ 2.8 million $ 11,713
Jan 28, 2023 $ 0.003
-3.21%
$ 3 million $ 6,352
Jan 27, 2023 $ 0.0031
-3.76%
$ 3.1 million $ 24,932
Jan 26, 2023 $ 0.00322
+46.16%
$ 3.22 million $ 13,157
Jan 25, 2023 $ 0.0022
+3.43%
$ 2.2 million $ 13,928
Jan 24, 2023 $ 0.00213
-3.24%
$ 2.13 million $ 17,582
Jan 23, 2023 $ 0.0022
-4.78%
$ 2.2 million $ 32,515
Jan 22, 2023 $ 0.0023
-8.27%
$ 2.3 million $ 39,711
Jan 21, 2023 $ 0.00252
+5.53%
$ 2.52 million $ 31,016
Jan 20, 2023 $ 0.00238
-1.87%
$ 2.38 million $ 67,728
Jan 19, 2023 $ 0.00243
+5.07%
$ 2.43 million $ 63,621
Jan 18, 2023 $ 0.00231
-3.07%
$ 2.31 million $ 53,181
Jan 17, 2023 $ 0.00228
-11.56%
$ 2.28 million $ 31,220
Download