Terra Polaris Historical Data

TONE
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.016
+0.00%
$ 336,915 $ 2,365
5:33 PM $ 0.016
+0.00%
$ 336,915 $ 2,093
5:31 PM $ 0.0162
+0.00%
$ 336,915 $ 1,784
5:30 PM $ 0.0163
+0.00%
$ 336,915 $ 1,642
5:28 PM $ 0.0164
-0.69%
$ 343,507 $ 1,413
5:07 PM $ 0.0166
+0.00%
$ 347,604 $ 1,134
4:35 PM $ 0.0167
+0.00%
$ 354,494 $ 962
3:47 PM $ 0.0169
+0.00%
$ 354,494 $ 898
3:07 PM $ 0.017
+0.00%
$ 357,757 $ 704
2:26 PM $ 0.0171
+0.00%
$ 359,506 $ 494
2:24 PM $ 0.0171
+0.00%
$ 359,299 $ 375
9:53 AM $ 0.0175
+0.00%
$ 368,019 $ 672
6:16 AM $ 0.0175
+0.00%
$ 367,082 $ 768
6:15 AM $ 0.0175
+0.00%
$ 367,082 $ 744
Download