Terra Polaris Historical Data

TONE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0168
+0.55%
$ 363,840 $ 2,907
Apr 13 $ 0.0171
+1.72%
$ -- $ 5,140
Apr 6 $ 0.0207
-8.19%
$ 344,297 $ 10,272
Mar 30 $ 0.022
-3.24%
$ 469,823 $ 8,382
Mar 23 $ 0.0221
-17.99%
$ -- $ 18,164
Mar 16 $ 0.0266
+5.18%
$ -- $ 7,787
Mar 9 $ 0.0233
+6.22%
$ -- $ 25,557
Mar 2 $ 0.0259
+8.95%
$ 460,654 $ 18,812
Feb 23 $ 0.0234
+25.74%
$ -- $ 7,883
Feb 16 $ 0.0187
+11.97%
$ -- $ 718
Feb 9 $ 0.0162
+17.27%
$ -- $ 6,062
Feb 2 $ 0.0129
+5.34%
$ -- $ 6,552
Jan 26 $ 0.0132
+9.18%
$ -- $ 3,549
Jan 19 $ 0.0118
+22.13%
$ -- $ 10,122
Jan 12 $ 0.0094
+337.61%
$ -- $ 146,408
Download