Terra Polaris Historical Data

TONE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0135
+0.00%
$ 284,548 $ 1,724
Feb 3, 12 PM $ 0.0137
+0.77%
$ 286,737 $ 1,648
Feb 2, 1 PM $ 0.0132
+0.00%
$ 276,464 $ 1,755
Feb 2, 12 PM $ 0.0132
+0.94%
$ 277,037 $ 1,734
Feb 2, 11 AM $ 0.013
+0.39%
$ 273,018 $ 972
Feb 2, 10 AM $ 0.013
+0.12%
$ 272,773 $ 859
Feb 2, 5 AM $ 0.0127
+0.00%
$ 265,907 $ 63
Feb 2, 4 AM $ 0.0127
+0.49%
$ 266,656 $ 48
Feb 2, 3 AM $ 0.0123
+0.00%
$ 258,065 $ 31
Feb 1, 4 PM $ 0.0124
+0.00%
$ 260,050 $ 1,496
Feb 1, 12 PM $ 0.0127
+0.31%
$ 266,252 $ 1,152
Feb 1, 11 AM $ 0.0126
-1.08%
$ 264,301 $ 828
Feb 1, 10 AM $ 0.0128
+0.00%
$ 267,755 $ 777
Feb 1, 7 AM $ 0.0127
+0.68%
$ 266,708 $ 732
Feb 1, 5 AM $ 0.0127
+0.00%
$ 265,915 $ 123
Feb 1, 4 AM $ 0.0127
+0.00%
$ 265,841 $ 98
Jan 31, 2 PM $ 0.0132
+0.08%
$ 276,419 $ 474
Jan 31, 1 PM $ 0.0131
+0.06%
$ 276,047 $ 195
Jan 31, 12 PM $ 0.0132
+0.00%
$ 276,695 $ 158
Jan 31, 11 AM $ 0.0132
+0.00%
$ 276,504 $ 132
Jan 31, 9 AM $ 0.0132
+0.00%
$ 276,450 $ 54
Jan 31, 6 AM $ 0.0134
+0.00%
$ 280,602 $ 494
Jan 31, 5 AM $ 0.0134
+0.02%
$ 280,558 $ 467
Jan 30, 6 AM $ 0.013
-0.67%
$ 273,079 $ 1,024
Jan 30, 5 AM $ 0.0132
+0.40%
$ 276,638 $ 389
Jan 30, 2 AM $ 0.0129
+0.00%
$ 271,208 $ 367
Jan 28, 3 PM $ 0.0133
+0.00%
$ 279,061 $ 1,212
Jan 28, 2 PM $ 0.0133
-0.33%
$ 279,513 $ 1,188
Jan 28, 12 PM $ 0.0133
+0.00%
$ 280,117 $ 1,104
Jan 28, 8 AM $ 0.0132
+0.00%
$ 278,171 $ 778
Jan 28, 7 AM $ 0.0132
-0.08%
$ 277,945 $ 721
Jan 28, 6 AM $ 0.0132
+0.00%
$ 278,079 $ 623
Jan 28, 5 AM $ 0.0131
+0.32%
$ 275,646 $ 322
Jan 28, 3 AM $ 0.013
+0.00%
$ 273,634 $ 18
Jan 27, 4 PM $ 0.0127
+0.29%
$ 265,933 $ 810
Jan 27, 1 PM $ 0.0125
+0.00%
$ 262,046 $ 396
Jan 27, 9 AM $ 0.0125
-0.14%
$ 262,727 $ 340
Jan 26, 4 AM $ 0.0121
+0.15%
$ 253,552 $ 29
Jan 25, 5 PM $ 0.0118
-0.01%
$ 247,982 $ 326
Jan 25, 4 PM $ 0.0118
+0.00%
$ 248,644 $ 255
Jan 25, 2 PM $ 0.0119
+0.00%
$ 249,952 $ 210
Jan 25, 7 AM $ 0.0119
+0.00%
$ 250,139 $ 55
Jan 24, 4 PM $ 0.0118
+0.00%
$ 247,661 $ 1,604
Jan 24, 3 PM $ 0.0118
+0.80%
$ 248,156 $ 1,586
Jan 24, 2 PM $ 0.0117
+0.48%
$ 246,098 $ 950
Jan 24, 1 PM $ 0.0117
+0.04%
$ 244,691 $ 555
Jan 24, 11 AM $ 0.0116
+0.00%
$ 244,273 $ 409
Jan 24, 10 AM $ 0.0116
-0.02%
$ 244,190 $ 381
Jan 24, 9 AM $ 0.0116
-0.17%
$ 244,377 $ 154
Jan 24, 6 AM $ 0.0117
+0.04%
$ 244,710 $ 112