Terra Polaris Historical Data

TONE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0117
+0.00%
$ 244,833 $ 28
Jan 23, 5 PM $ 0.0114
+0.00%
$ 240,041 $ 3,275
Jan 23, 4 PM $ 0.0113
+0.00%
$ 238,286 $ 3,240
Jan 23, 3 PM $ 0.0113
+0.00%
$ 238,188 $ 3,227
Jan 23, 10 AM $ 0.0113
+0.81%
$ 238,333 $ 3,155
Jan 23, 9 AM $ 0.0113
+0.84%
$ 236,406 $ 2,536
Jan 23, 8 AM $ 0.0112
+0.14%
$ 235,039 $ 1,863
Jan 23, 6 AM $ 0.0111
+0.31%
$ 233,943 $ 1,423
Jan 23, 5 AM $ 0.0111
+0.04%
$ 233,105 $ 1,279
Jan 23, 4 AM $ 0.0111
+0.68%
$ 232,448 $ 917
Jan 23, 3 AM $ 0.011
+0.17%
$ 230,796 $ 609
Jan 23, 1 AM $ 0.011
+0.12%
$ 230,186 $ 1,552
Jan 23, 12 AM $ 0.0109
+0.00%
$ 228,817 $ 1,301
Jan 22, 1 PM $ 0.0107
-0.09%
$ 224,288 $ 1,001
Jan 22, 12 PM $ 0.0107
+0.00%
$ 224,452 $ 939
Jan 22, 9 AM $ 0.0106
+0.00%
$ 223,057 $ 865
Jan 22, 8 AM $ 0.0106
+0.00%
$ 223,116 $ 792
Jan 22, 6 AM $ 0.0106
+0.41%
$ 223,259 $ 764
Jan 22, 2 AM $ 0.0105
+0.00%
$ 221,407 $ 2,350
Jan 22, 12 AM $ 0.0105
+0.48%
$ 220,278 $ 2,058
Jan 21, 4 PM $ 0.0101
-1.00%
$ 211,988 $ 1,910
Jan 21, 10 AM $ 0.01
+0.02%
$ 210,824 $ 796
Jan 21, 9 AM $ 0.01
+0.00%
$ 210,769 $ 747
Jan 21, 8 AM $ 0.00998
-0.40%
$ 209,583 $ 456
Jan 21, 3 AM $ 0.01
+0.56%
$ 210,461 $ 284
Jan 21, 2 AM $ 0.00996
-0.25%
$ 209,236 $ 750
Jan 21, 1 AM $ 0.01
+0.52%
$ 210,457 $ 748
Jan 20, 2 PM $ 0.0101
-0.20%
$ 211,614 $ 694
Jan 20, 1 PM $ 0.0101
+0.15%
$ 211,970 $ 517
Jan 20, 12 AM $ 0.0102
+0.00%
$ 213,830 $ 1,641
Jan 19, 5 PM $ 0.01
+0.00%
$ 210,347 $ 1,637
Jan 19, 1 PM $ 0.00996
+0.00%
$ 209,161 $ 1,508
Jan 19, 10 AM $ 0.00997
+1.41%
$ 209,278 $ 1,149
Jan 19, 3 AM $ 0.00975
-0.09%
$ 204,826 $ 87
Jan 19, 12 AM $ 0.00966
+0.00%
$ 202,778 $ 1,126
Jan 18, 5 PM $ 0.00983
+0.00%
$ 206,367 $ 1,144
Jan 18, 1 PM $ 0.00979
+0.34%
$ 205,485 $ 865
Jan 18, 12 PM $ 0.00973
+0.00%
$ 204,345 $ 795
Jan 18, 8 AM $ 0.00966
+0.00%
$ 202,959 $ 149
Jan 18, 2 AM $ 0.00964
-0.13%
$ 202,436 $ 1,904
Jan 18, 12 AM $ 0.00965
+0.08%
$ 202,694 $ 1,873
Jan 17, 2 PM $ 0.0094
+0.00%
$ 197,489 $ 1,739
Jan 17, 12 PM $ 0.0094
+0.00%
$ 197,404 $ 1,666
Jan 17, 7 AM $ 0.00932
+0.33%
$ 195,733 $ 1,546
Jan 17, 6 AM $ 0.00928
+1.28%
$ 194,909 $ 1,188
Jan 17, 4 AM $ 0.00914
-0.03%
$ 192,021 $ 148
Jan 17, 3 AM $ 0.00913
+0.00%
$ 191,645 $ 2,891
Jan 17, 12 AM $ 0.00913
+0.00%
$ 191,655 $ 2,728
Jan 16, 6 PM $ 0.00886
+0.00%
$ 186,146 $ 2,681
Jan 16, 5 PM $ 0.00883
+0.00%
$ 185,368 $ 2,394