Terra Polaris Historical Data

TONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0195
+3.15%
$ 408,505 $ 481
Mar 9, 2026 $ 0.0184
-15.96%
$ -- $ 17,062
Mar 8, 2026 $ 0.0219
-15.26%
$ 460,654 $ 15,896
Mar 7, 2026 $ 0.0259
-4.39%
$ 544,353 $ 4,263
Mar 6, 2026 $ 0.0271
-7.35%
$ 569,476 $ 4,164
Mar 5, 2026 $ 0.0288
-0.91%
$ 605,406 $ 706
Mar 4, 2026 $ 0.0281
+4.42%
$ -- $ 1,253
Mar 3, 2026 $ 0.0261
-0.72%
$ -- $ 882
Mar 2, 2026 $ 0.0251
+5.58%
$ -- $ 7,543
Mar 1, 2026 $ 0.0234
+1.07%
$ -- $ 3,276
Feb 28, 2026 $ 0.0218
+2.59%
$ -- $ 1,792
Feb 27, 2026 $ 0.0214
-0.03%
$ -- $ 1,905
Feb 26, 2026 $ 0.0209
+0.00%
$ -- $ 59
Feb 25, 2026 $ 0.0195
+0.12%
$ -- $ 75
Feb 24, 2026 $ 0.0191
+0.00%
$ -- $ 407
Feb 23, 2026 $ 0.019
+2.08%
$ -- $ 370
Feb 22, 2026 $ 0.019
-0.08%
$ -- $ 64
Feb 21, 2026 $ 0.0187
-0.01%
$ -- $ 4
Feb 17, 2026 $ 0.0173
+0.00%
$ -- $ 365
Feb 16, 2026 $ 0.0166
-0.57%
$ -- $ 348
Feb 15, 2026 $ 0.0164
-1.45%
$ -- $ 58
Feb 14, 2026 $ 0.0162
+2.01%
$ -- $ 171
Feb 13, 2026 $ 0.0156
+2.43%
$ -- $ 673
Feb 12, 2026 $ 0.0151
+0.91%
$ -- $ 1,675
Feb 11, 2026 $ 0.014
-3.89%
$ -- $ 874
Feb 10, 2026 $ 0.0144
+0.87%
$ -- $ 1,899
Feb 9, 2026 $ 0.0136
-1.73%
$ -- $ 770
Feb 8, 2026 $ 0.0136
+1.50%
$ -- $ 1,474
Feb 7, 2026 $ 0.0129
-1.05%
$ -- $ 274
Feb 6, 2026 $ 0.0125
+4.84%
$ -- $ 662
Feb 5, 2026 $ 0.0131
+1.47%
$ -- $ 1,596
Feb 4, 2026 $ 0.0137
+0.47%
$ -- $ 540
Feb 3, 2026 $ 0.0135
+0.00%
$ -- $ 1,724
Feb 2, 2026 $ 0.0132
+7.13%
$ -- $ 1,755
Feb 1, 2026 $ 0.0124
-2.18%
$ -- $ 1,496
Jan 31, 2026 $ 0.0132
-1.46%
$ -- $ 474
Jan 30, 2026 $ 0.013
+0.69%
$ -- $ 1,024
Jan 28, 2026 $ 0.0133
+1.98%
$ -- $ 1,212
Jan 27, 2026 $ 0.0127
+1.13%
$ -- $ 810
Jan 26, 2026 $ 0.0121
+0.15%
$ -- $ 29
Jan 25, 2026 $ 0.0118
-0.86%
$ -- $ 326
Jan 24, 2026 $ 0.0118
+1.16%
$ -- $ 1,604
Jan 23, 2026 $ 0.0114
+4.91%
$ -- $ 3,275
Jan 22, 2026 $ 0.0107
+2.31%
$ -- $ 1,001
Jan 21, 2026 $ 0.0101
+1.25%
$ -- $ 1,910
Jan 20, 2026 $ 0.0101
-1.04%
$ -- $ 694
Jan 19, 2026 $ 0.01
+3.73%
$ -- $ 1,637
Jan 18, 2026 $ 0.00983
+1.89%
$ -- $ 1,144
Jan 17, 2026 $ 0.0094
+3.04%
$ -- $ 1,739
Jan 16, 2026 $ 0.00886
+3.64%
$ 186,146 $ 2,681