Terra Polaris Historical Data

TONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0193
+0.01%
$ 405,348 $ 6,769
Apr 12, 7 AM $ 0.0193
-0.42%
$ 404,417 $ 7,088
Apr 12, 6 AM $ 0.0194
-0.50%
$ 407,188 $ 7,059
Apr 12, 5 AM $ 0.0194
-0.11%
$ 408,059 $ 7,298
Apr 12, 4 AM $ 0.0195
+0.04%
$ 410,035 $ 7,316
Apr 12, 3 AM $ 0.0195
-3.49%
$ 410,399 $ 7,257
Apr 12, 2 AM $ 0.0203
-0.22%
$ 426,317 $ 6,059
Apr 12, 1 AM $ 0.0207
+0.00%
$ 434,309 $ 6,084
Apr 12, 12 AM $ 0.0207
+0.34%
$ 435,022 $ 6,134
Apr 11, 11 PM $ 0.0207
-2.86%
$ 434,452 $ 5,221
Apr 11, 5 PM $ 0.0217
+0.00%
$ 455,762 $ 3,415
Apr 11, 4 PM $ 0.0215
-0.90%
$ 452,236 $ 3,451
Apr 11, 3 PM $ 0.0217
-0.42%
$ 455,730 $ 3,442
Apr 11, 2 PM $ 0.0219
+0.15%
$ 460,604 $ 3,260
Apr 11, 1 PM $ 0.0224
-0.57%
$ 470,508 $ 2,053
Apr 11, 12 PM $ 0.0227
+0.00%
$ 475,670 $ 1,967
Apr 11, 10 AM $ 0.0228
+0.00%
$ 478,040 $ 1,948
Apr 11, 9 AM $ 0.0228
+0.00%
$ 478,330 $ 1,813
Apr 11, 8 AM $ 0.0229
+0.00%
$ 480,770 $ 1,569
Apr 11, 6 AM $ 0.023
-0.92%
$ 483,248 $ 1,369
Apr 11, 1 AM $ 0.0233
+0.00%
$ 488,701 $ 1,463
Apr 10, 10 PM $ 0.0229
-0.15%
$ 479,972 $ 1,797
Apr 10, 11 AM $ 0.023
-0.18%
$ 482,275 $ 2,220
Apr 10, 7 AM $ 0.023
-0.01%
$ 483,954 $ 2,004
Apr 9, 11 PM $ 0.0231
-0.18%
$ 485,642 $ 1,629
Apr 9, 10 PM $ 0.0233
-0.14%
$ 490,033 $ 1,480
Apr 9, 2 PM $ 0.0235
+0.00%
$ 494,020 $ 1,089
Apr 9, 11 AM $ 0.0236
+0.00%
$ 495,331 $ 1,141
Apr 9, 6 AM $ 0.0236
-0.19%
$ 495,106 $ 995
Apr 9, 12 AM $ 0.0239
+0.00%
$ 501,308 $ 530
Apr 8, 2 PM $ 0.0237
-1.16%
$ 498,268 $ 261
Apr 8, 2 AM $ 0.0242
+0.00%
$ 508,792 $ 1,031
Apr 7, 11 PM $ 0.0239
+0.02%
$ 501,690 $ 1,046
Apr 7, 12 PM $ 0.0231
+0.00%
$ 485,753 $ 970
Apr 7, 11 AM $ 0.0233
+0.00%
$ 488,402 $ 725
Apr 7, 10 AM $ 0.0233
+0.00%
$ 490,114 $ 662
Apr 7, 9 AM $ 0.0236
+0.00%
$ 496,332 $ 402
Apr 7, 8 AM $ 0.0235
+0.00%
$ 493,241 $ 403
Apr 7, 7 AM $ 0.0236
+0.00%
$ 495,436 $ 181
Apr 7, 12 AM $ 0.0236
+0.00%
$ 495,483 $ 73
Apr 6, 10 AM $ 0.0234
+0.00%
$ 490,718 $ 318
Apr 6, 12 AM $ 0.0225
+0.00%
$ 473,185 $ 282
Apr 5, 8 PM $ 0.0224
+0.00%
$ 469,823 $ 272
Apr 4, 11 AM $ 0.022
+0.20%
$ 461,543 $ 391
Apr 4, 8 AM $ 0.022
+0.25%
$ 461,925 $ 556
Apr 3, 5 PM $ 0.0216
+0.00%
$ 452,938 $ 1,045
Apr 3, 11 AM $ 0.0216
+0.00%
$ 454,470 $ 723
Apr 3, 10 AM $ 0.0216
+0.00%
$ 453,821 $ 713
Apr 3, 8 AM $ 0.0217
-0.45%
$ 454,659 $ 1,026
Apr 3, 5 AM $ 0.0219
+0.01%
$ 459,779 $ 651