Terra Polaris Historical Data

TONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0219
+0.01%
$ 459,779 $ 651
Apr 2, 1 PM $ 0.0212
+0.00%
$ 446,126 $ 2,964
Apr 2, 9 AM $ 0.0215
-0.32%
$ 451,347 $ 2,985
Apr 2, 12 AM $ 0.022
+0.00%
$ -- $ 2,662
Apr 1, 11 PM $ 0.022
+0.00%
$ 461,221 $ 2,654
Apr 1, 7 PM $ 0.0221
+0.00%
$ 463,525 $ 2,633
Apr 1, 2 PM $ 0.0222
+0.00%
$ 465,661 $ 2,214
Apr 1, 1 PM $ 0.0224
-3.30%
$ 471,019 $ 1,886
Apr 1, 12 AM $ 0.0229
+0.00%
$ 480,910 $ 1,109
Mar 31, 11 PM $ 0.0229
+0.09%
$ 480,528 $ 1,104
Mar 31, 8 AM $ 0.0229
+0.00%
$ 480,043 $ 810
Mar 31, 7 AM $ 0.0229
+0.00%
$ 479,860 $ 813
Mar 31, 6 AM $ 0.0229
+0.04%
$ 481,922 $ 789
Mar 31, 5 AM $ 0.023
-0.51%
$ 482,355 $ 702
Mar 31, 2 AM $ 0.0232
+0.00%
$ 488,131 $ 325
Mar 31, 1 AM $ 0.0233
+0.84%
$ 489,182 $ 300
Mar 31, 12 AM $ 0.0231
+1.90%
$ 484,840 $ 236
Mar 30, 11 PM $ 0.0227
+0.00%
$ 476,939 $ 223
Mar 30, 12 AM $ 0.0227
+0.00%
$ 476,985 $ 420
Mar 29, 10 AM $ 0.0224
+0.00%
$ 470,897 $ 533
Mar 29, 1 AM $ 0.0225
-0.10%
$ 471,805 $ 730
Mar 29, 12 AM $ 0.0225
+1.93%
$ 472,921 $ 600
Mar 28, 1 PM $ 0.0221
+0.00%
$ 464,839 $ 695
Mar 28, 11 AM $ 0.0221
-0.19%
$ 464,885 $ 635
Mar 28, 4 AM $ 0.0223
-0.05%
$ 467,714 $ 529
Mar 28, 1 AM $ 0.0223
+0.00%
$ 469,155 $ 589
Mar 27, 5 PM $ 0.0219
+0.00%
$ 460,278 $ 467
Mar 27, 7 AM $ 0.0226
+0.00%
$ 475,093 $ 4,986
Mar 27, 6 AM $ 0.0226
+0.00%
$ 474,617 $ 4,904
Mar 27, 12 AM $ 0.0223
+0.00%
$ 467,942 $ 5,386
Mar 26, 8 PM $ 0.0223
+0.00%
$ 469,153 $ 5,365
Mar 26, 4 PM $ 0.0224
+0.00%
$ -- $ 5,463
Mar 26, 2 PM $ 0.0226
+0.00%
$ 473,965 $ 5,903
Mar 26, 1 PM $ 0.0226
-0.44%
$ 474,511 $ 5,929
Mar 26, 12 PM $ 0.0227
+0.03%
$ 477,111 $ 5,833
Mar 26, 10 AM $ 0.0228
-1.63%
$ 479,011 $ 5,826
Mar 26, 9 AM $ 0.0232
+0.09%
$ 487,579 $ 2,728
Mar 26, 8 AM $ 0.0234
-0.60%
$ 490,756 $ 2,456
Mar 26, 3 AM $ 0.0239
-0.11%
$ 500,870 $ 2,964
Mar 26, 2 AM $ 0.0241
-0.37%
$ 505,387 $ 2,837
Mar 26, 1 AM $ 0.0242
-0.29%
$ 507,280 $ 2,862
Mar 25, 3 PM $ 0.0239
-1.85%
$ 502,396 $ 3,788
Mar 25, 2 PM $ 0.0244
+0.00%
$ 513,278 $ 3,391
Mar 25, 1 PM $ 0.0267
-3.43%
$ 561,511 $ 3,674
Mar 25, 11 AM $ 0.0242
+0.00%
$ 507,210 $ 2,940
Mar 25, 6 AM $ 0.024
-0.91%
$ 503,813 $ 2,979
Mar 25, 5 AM $ 0.0243
+0.20%
$ 509,858 $ 2,314
Mar 25, 3 AM $ 0.0242
+0.00%
$ 507,853 $ 2,879
Mar 25, 12 AM $ 0.0243
+1.14%
$ 509,755 $ 2,921
Mar 24, 11 PM $ 0.0241
+0.00%
$ 506,847 $ 2,869