Terra Polaris Historical Data

TONE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0241
+0.00%
$ 505,326 $ 2,929
Mar 24, 1 PM $ 0.0243
-0.58%
$ 509,655 $ 5,460
Mar 24, 7 AM $ 0.0242
+0.00%
$ 507,881 $ 7,083
Mar 24, 5 AM $ 0.0242
-0.05%
$ 507,958 $ 6,973
Mar 24, 4 AM $ 0.0242
-0.36%
$ 509,206 $ 7,406
Mar 24, 3 AM $ 0.0244
-1.06%
$ 511,844 $ 7,159
Mar 24, 1 AM $ 0.0248
-1.63%
$ 521,130 $ 7,437
Mar 24, 12 AM $ 0.0253
+0.00%
$ 530,365 $ 6,925
Mar 23, 4 PM $ 0.0251
-2.52%
$ 527,612 $ 4,979
Mar 23, 3 PM $ 0.0258
-1.63%
$ 542,356 $ 4,312
Mar 23, 2 PM $ 0.0263
-0.41%
$ 553,060 $ 3,953
Mar 23, 1 PM $ 0.0266
-0.05%
$ 558,072 $ 3,440
Mar 23, 8 AM $ 0.0262
+0.14%
$ 549,266 $ 2,756
Mar 23, 7 AM $ 0.0262
+0.00%
$ 550,593 $ 2,078
Mar 23, 5 AM $ 0.0266
-0.29%
$ 558,092 $ 1,866
Mar 23, 3 AM $ 0.0269
+0.00%
$ 564,320 $ 1,003
Mar 23, 2 AM $ 0.0269
-0.32%
$ 564,689 $ 992
Mar 23, 12 AM $ 0.027
+0.06%
$ 567,154 $ 611
Mar 22, 3 PM $ 0.0266
+0.00%
$ 559,078 $ 808
Mar 22, 1 PM $ 0.0268
+0.27%
$ 562,903 $ 489
Mar 21, 4 PM $ 0.0267
+0.00%
$ 561,055 $ 1,154
Mar 21, 3 PM $ 0.0268
-0.31%
$ 563,662 $ 1,142
Mar 21, 9 AM $ 0.027
-0.43%
$ 567,240 $ 770
Mar 21, 7 AM $ 0.0273
+0.00%
$ 572,578 $ 438
Mar 21, 1 AM $ 0.0272
+0.00%
$ 570,630 $ 409
Mar 20, 9 AM $ 0.0268
-0.13%
$ 562,144 $ 599
Mar 20, 8 AM $ 0.0267
+0.00%
$ 560,399 $ 554
Mar 20, 7 AM $ 0.0266
+0.13%
$ 557,718 $ 561
Mar 20, 12 AM $ 0.0259
+0.00%
$ 544,608 $ 952
Mar 19, 1 PM $ 0.026
+0.00%
$ 546,650 $ 1,140
Mar 19, 12 PM $ 0.026
-0.02%
$ 546,659 $ 1,132
Mar 19, 11 AM $ 0.0262
+0.00%
$ 549,786 $ 1,141
Mar 19, 7 AM $ 0.0261
+0.02%
$ 547,496 $ 1,378
Mar 19, 6 AM $ 0.0261
+0.17%
$ 547,608 $ 953
Mar 19, 5 AM $ 0.026
+0.00%
$ 546,229 $ 731
Mar 19, 12 AM $ 0.0261
+0.31%
$ 548,440 $ 672
Mar 18, 9 AM $ 0.0264
+0.06%
$ 553,711 $ 1,720
Mar 18, 8 AM $ 0.0263
+0.00%
$ 551,684 $ 1,678
Mar 17, 11 AM $ 0.0255
+1.28%
$ 534,816 $ 1,945
Mar 17, 9 AM $ 0.0253
-0.19%
$ 531,186 $ 799
Mar 17, 8 AM $ 0.0253
+0.45%
$ 532,172 $ 464
Mar 17, 7 AM $ 0.0251
+0.00%
$ 526,626 $ 24
Mar 16, 9 AM $ 0.0249
+0.08%
$ 522,524 $ 420
Mar 16, 8 AM $ 0.0249
+0.00%
$ 523,054 $ 133
Mar 16, 7 AM $ 0.0252
+0.00%
$ 528,712 $ 61
Mar 16, 5 AM $ 0.0253
-0.02%
$ 531,458 $ 18
Mar 15, 1 PM $ 0.024
+0.00%
$ 503,929 $ 1,266
Mar 15, 12 PM $ 0.024
+0.00%
$ 503,763 $ 1,248
Mar 15, 8 AM $ 0.024
+0.02%
$ 504,707 $ 916
Mar 15, 6 AM $ 0.0239
+0.00%
$ 502,657 $ 681