Terra Polaris Historical Data

TONE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.024
+0.00%
$ 504,228 $ 2
Mar 14, 9 AM $ 0.0233
+0.77%
$ 488,546 $ 66
Mar 13, 5 PM $ 0.023
+0.00%
$ 483,946 $ 1,722
Mar 13, 4 PM $ 0.0231
+0.23%
$ 484,120 $ 1,667
Mar 13, 8 AM $ 0.023
+0.29%
$ 482,398 $ 1,434
Mar 13, 1 AM $ 0.0228
+2.32%
$ 479,032 $ 1,281
Mar 13, 12 AM $ 0.0223
+0.13%
$ 468,338 $ 1,178
Mar 12, 2 PM $ 0.022
+0.00%
$ 461,250 $ 974
Mar 12, 9 AM $ 0.0219
+0.00%
$ -- $ 959
Mar 12, 8 AM $ 0.0219
+0.11%
$ 459,195 $ 939
Mar 12, 7 AM $ 0.0218
+0.66%
$ 457,245 $ 81
Mar 11, 4 PM $ 0.021
+0.16%
$ 440,957 $ 5,253
Mar 11, 3 PM $ 0.0208
-0.19%
$ 437,003 $ 4,515
Mar 11, 2 PM $ 0.0208
+0.74%
$ 432,716 $ 3,978
Mar 11, 1 PM $ 0.0206
+1.32%
$ 433,625 $ 3,828
Mar 11, 12 PM $ 0.0203
+0.33%
$ 426,561 $ 3,527
Mar 11, 9 AM $ 0.0204
+0.51%
$ 427,459 $ 3,454
Mar 11, 8 AM $ 0.0202
+0.39%
$ 424,210 $ 2,991
Mar 11, 7 AM $ 0.0202
+0.00%
$ 423,829 $ 2,741
Mar 11, 4 AM $ 0.0201
+0.00%
$ 421,498 $ 2,661
Mar 11, 2 AM $ 0.0198
+0.00%
$ 415,296 $ 2,638
Mar 11, 1 AM $ 0.0198
+0.10%
$ 414,857 $ 2,464
Mar 10, 6 PM $ 0.0195
+0.93%
$ 408,505 $ 481
Mar 10, 3 PM $ 0.0193
-0.17%
$ 404,809 $ 413
Mar 10, 9 AM $ 0.0193
+0.63%
$ 404,314 $ 352
Mar 10, 6 AM $ 0.0191
-0.02%
$ 401,094 $ 746
Mar 10, 3 AM $ 0.0189
+0.45%
$ 397,845 $ 675
Mar 9, 5 PM $ 0.0184
+0.00%
$ 386,542 $ 17,062
Mar 9, 4 PM $ 0.0184
-0.14%
$ 386,200 $ 17,064
Mar 9, 3 PM $ 0.0186
-1.22%
$ 389,901 $ 15,996
Mar 9, 2 PM $ 0.0188
+0.09%
$ 394,630 $ 15,550
Mar 9, 1 PM $ 0.0188
-1.54%
$ 394,304 $ 15,379
Mar 9, 12 PM $ 0.0191
-4.03%
$ 401,314 $ 13,484
Mar 9, 11 AM $ 0.0199
-2.95%
$ 418,690 $ 11,158
Mar 9, 10 AM $ 0.0205
-1.61%
$ 431,222 $ 9,517
Mar 9, 9 AM $ 0.021
-1.74%
$ 441,396 $ 8,293
Mar 9, 8 AM $ 0.0214
+0.07%
$ 449,165 $ 7,095
Mar 9, 7 AM $ 0.0214
-0.53%
$ 448,416 $ 6,209
Mar 9, 6 AM $ 0.0215
-0.43%
$ 450,753 $ 5,983
Mar 9, 5 AM $ 0.0214
-0.35%
$ 449,861 $ 5,763
Mar 9, 4 AM $ 0.0215
-1.11%
$ 452,251 $ 5,085
Mar 9, 3 AM $ 0.0218
-0.06%
$ 458,250 $ 4,349
Mar 9, 2 AM $ 0.0219
+0.09%
$ 458,887 $ 18,132
Mar 9, 1 AM $ 0.0219
-0.64%
$ 459,137 $ 17,855
Mar 9, 12 AM $ 0.0223
+2.00%
$ 469,142 $ 16,450
Mar 8, 11 PM $ 0.0219
-0.68%
$ 460,654 $ 15,896
Mar 8, 6 PM $ 0.0222
-3.55%
$ 465,448 $ 15,361
Mar 8, 5 PM $ 0.023
-10.06%
$ 482,863 $ 13,518
Mar 8, 4 PM $ 0.0258
+0.00%
$ 542,755 $ 6,537
Mar 8, 1 PM $ 0.0262
+0.00%
$ 549,821 $ 6,289