Terra Polaris Historical Data

TONE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0261
-0.60%
$ 548,486 $ 49
Mar 3, 5 AM $ 0.0263
+0.00%
$ 551,781 $ 25
Mar 3, 4 AM $ 0.0263
+0.00%
$ 551,865 $ 7,945
Mar 3, 2 AM $ 0.0263
+0.00%
$ 551,724 $ 7,333
Mar 2, 2 PM $ 0.0251
+0.00%
$ 527,524 $ 7,543
Mar 2, 1 PM $ 0.0251
+0.26%
$ 527,524 $ 7,526
Mar 2, 12 PM $ 0.025
+0.19%
$ 524,205 $ 6,927
Mar 2, 11 AM $ 0.0249
+0.11%
$ 523,537 $ 6,842
Mar 2, 10 AM $ 0.0249
+3.12%
$ 522,759 $ 6,794
Mar 2, 8 AM $ 0.0239
-0.23%
$ 501,913 $ 4,127
Mar 2, 7 AM $ 0.024
+0.33%
$ 503,129 $ 4,101
Mar 2, 6 AM $ 0.0242
+0.00%
$ 508,261 $ 3,877
Mar 2, 5 AM $ 0.0241
+0.00%
$ 506,879 $ 3,471
Mar 2, 4 AM $ 0.024
+0.00%
$ 504,894 $ 3,431
Mar 2, 12 AM $ 0.0238
+0.00%
$ 499,620 $ 3,182
Mar 1, 1 PM $ 0.0234
+0.00%
$ 491,633 $ 3,276
Mar 1, 9 AM $ 0.0233
+0.82%
$ 489,428 $ 3,077
Mar 1, 8 AM $ 0.0231
-0.18%
$ 485,552 $ 2,424
Feb 28, 3 PM $ 0.0218
+0.21%
$ 457,957 $ 1,792
Feb 28, 1 PM $ 0.0216
+0.00%
$ 453,013 $ 1,427
Feb 28, 12 PM $ 0.0216
+0.51%
$ 453,670 $ 1,408
Feb 28, 11 AM $ 0.0215
+1.41%
$ 451,680 $ 1,088
Feb 28, 10 AM $ 0.0212
-0.02%
$ 445,173 $ 503
Feb 28, 9 AM $ 0.0211
-0.20%
$ 443,264 $ 464
Feb 28, 8 AM $ 0.0212
-0.29%
$ 445,118 $ 352
Feb 27, 2 PM $ 0.0214
+0.66%
$ 449,521 $ 1,905
Feb 27, 1 PM $ 0.0213
-0.13%
$ 446,709 $ 1,485
Feb 27, 11 AM $ 0.0214
+0.00%
$ 449,674 $ 1,354
Feb 26, 6 AM $ 0.0209
+0.00%
$ 439,837 $ 59
Feb 25, 4 AM $ 0.0195
+0.12%
$ 409,026 $ 75
Feb 24, 12 AM $ 0.0191
+0.00%
$ 401,619 $ 407
Feb 23, 1 PM $ 0.019
+0.00%
$ 399,120 $ 370
Feb 23, 10 AM $ 0.0188
+0.00%
$ 394,687 $ 330
Feb 23, 9 AM $ 0.0186
+0.00%
$ 391,633 $ 311
Feb 23, 8 AM $ 0.0186
+0.14%
$ 391,529 $ 299
Feb 22, 11 AM $ 0.019
-0.08%
$ 399,294 $ 64
Feb 21, 3 AM $ 0.0187
-0.01%
$ 393,545 $ 4
Feb 17, 1 AM $ 0.0173
+0.00%
$ 364,206 $ 365
Feb 16, 7 AM $ 0.0166
+0.04%
$ 349,470 $ 348
Feb 16, 4 AM $ 0.0167
+0.00%
$ 351,462 $ 215
Feb 15, 2 PM $ 0.0164
+0.47%
$ 343,730 $ 58
Feb 15, 8 AM $ 0.0169
-0.34%
$ 353,966 $ 264
Feb 15, 6 AM $ 0.0168
+0.06%
$ 352,563 $ 121
Feb 15, 1 AM $ 0.0166
+0.00%
$ 348,784 $ 7
Feb 14, 10 AM $ 0.0162
+0.22%
$ 340,586 $ 171
Feb 14, 4 AM $ 0.0159
+0.12%
$ 334,293 $ 90
Feb 13, 5 PM $ 0.0156
+0.44%
$ 327,442 $ 673
Feb 13, 4 PM $ 0.0155
+0.00%
$ 325,761 $ 466
Feb 13, 5 AM $ 0.0151
-0.89%
$ 316,850 $ 47
Feb 12, 11 AM $ 0.0151
+0.00%
$ 316,655 $ 1,675