Terra Polaris Historical Data

TONE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0151
+0.32%
$ 316,936 $ 1,654
Feb 12, 9 AM $ 0.0151
+0.79%
$ 316,305 $ 1,570
Feb 12, 8 AM $ 0.015
-0.27%
$ 314,159 $ 1,502
Feb 12, 6 AM $ 0.015
+0.00%
$ 314,746 $ 1,243
Feb 12, 5 AM $ 0.015
+0.39%
$ 315,013 $ 1,223
Feb 11, 11 AM $ 0.014
+0.57%
$ 294,659 $ 874
Feb 11, 9 AM $ 0.0141
+0.00%
$ 295,964 $ 525
Feb 11, 8 AM $ 0.0141
+0.00%
$ 296,300 $ 489
Feb 11, 7 AM $ 0.0142
+0.00%
$ 297,494 $ 245
Feb 11, 6 AM $ 0.0142
+0.61%
$ 298,750 $ 227
Feb 11, 5 AM $ 0.0144
+0.33%
$ 302,734 $ 193
Feb 11, 2 AM $ 0.0146
+0.14%
$ 306,885 $ 98
Feb 11, 1 AM $ 0.0146
-0.11%
$ 306,242 $ 39
Feb 10, 12 PM $ 0.0144
+1.26%
$ 303,149 $ 1,899
Feb 10, 11 AM $ 0.0142
+1.08%
$ 298,823 $ 1,071
Feb 10, 10 AM $ 0.0141
-0.29%
$ 295,474 $ 205
Feb 10, 6 AM $ 0.0143
+0.00%
$ 300,523 $ 140
Feb 9, 11 AM $ 0.0136
+0.35%
$ 285,427 $ 770
Feb 9, 10 AM $ 0.0136
+0.00%
$ -- $ 743
Feb 9, 8 AM $ 0.0137
+0.00%
$ 288,221 $ 531
Feb 9, 7 AM $ 0.0137
+0.00%
$ 287,464 $ 97
Feb 9, 5 AM $ 0.0138
-0.05%
$ 290,289 $ 77
Feb 8, 1 PM $ 0.0136
-0.06%
$ 285,973 $ 1,474
Feb 8, 10 AM $ 0.0135
+0.00%
$ 284,433 $ 1,177
Feb 8, 9 AM $ 0.0136
+0.14%
$ 285,198 $ 1,153
Feb 8, 8 AM $ 0.0134
+0.37%
$ 281,286 $ 296
Feb 8, 7 AM $ 0.0133
+0.00%
$ 279,698 $ 262
Feb 8, 5 AM $ 0.0133
+0.21%
$ 279,870 $ 40
Feb 8, 1 AM $ 0.0134
+0.00%
$ 281,543 $ 304
Feb 8, 12 AM $ 0.0134
+0.00%
$ 281,751 $ 298
Feb 7, 1 PM $ 0.0129
+0.17%
$ 271,836 $ 274
Feb 7, 10 AM $ 0.0128
-0.04%
$ 269,461 $ 1,212
Feb 7, 8 AM $ 0.0129
+0.56%
$ 271,049 $ 1,154
Feb 7, 7 AM $ 0.0128
-1.32%
$ 269,374 $ 812
Feb 7, 6 AM $ 0.013
-0.12%
$ 273,361 $ 352
Feb 7, 5 AM $ 0.0131
+0.00%
$ 274,720 $ 288
Feb 6, 3 PM $ 0.0125
+0.00%
$ -- $ 662
Feb 6, 2 PM $ 0.0125
+1.18%
$ 261,905 $ 642
Feb 6, 1 PM $ 0.0123
+0.00%
$ 258,032 $ 377
Feb 6, 10 AM $ 0.0122
+2.02%
$ 255,666 $ 331
Feb 6, 9 AM $ 0.012
+0.00%
$ 251,401 $ 253
Feb 6, 8 AM $ 0.012
+0.47%
$ 251,619 $ 233
Feb 5, 8 AM $ 0.0131
+0.40%
$ 275,029 $ 1,596
Feb 5, 6 AM $ 0.013
+0.00%
$ 272,438 $ 1,003
Feb 5, 5 AM $ 0.013
+0.74%
$ 273,968 $ 929
Feb 5, 4 AM $ 0.0129
-0.02%
$ 270,984 $ 214
Feb 4, 1 PM $ 0.0137
+0.11%
$ 286,782 $ 540
Feb 4, 12 PM $ 0.0136
+0.00%
$ 285,915 $ 448
Feb 4, 10 AM $ 0.0137
-0.15%
$ 287,923 $ 387
Feb 4, 12 AM $ 0.0136
+0.00%
$ -- $ 1,667