Terra Polaris Historical Data

TONE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0125
+0.00%
$ 282,046 $ 6,872
Today, at 8 PM $ 0.0148
-5.23%
$ 310,321 $ 3,837
Today, at 7 PM $ 0.0156
-0.82%
$ 327,029 $ 2,492
Today, at 6 PM $ 0.016
+0.00%
$ 335,313 $ 2,365
Today, at 5 PM $ 0.016
-3.08%
$ 336,915 $ 2,093
Today, at 4 PM $ 0.0167
+0.00%
$ 350,889 $ 962
Today, at 3 PM $ 0.0169
-0.91%
$ 354,494 $ 898
Today, at 2 PM $ 0.0171
+0.06%
$ 359,506 $ 494
Today, at 9 AM $ 0.0175
+0.00%
$ 368,019 $ 672
Today, at 6 AM $ 0.0175
-0.38%
$ 367,082 $ 768
Yesterday, at 2 PM $ 0.0171
+0.00%
$ 358,609 $ 679
Yesterday, at 11 AM $ 0.0172
-0.77%
$ 360,858 $ 660
Yesterday, at 10 AM $ 0.0173
-0.41%
$ 363,698 $ 435
Yesterday, at 8 AM $ 0.0175
-0.31%
$ 368,010 $ 172
Apr 27, 8 AM $ 0.0174
+0.05%
$ 365,175 $ 144
Apr 27, 5 AM $ 0.0175
+0.00%
$ 367,575 $ 107
Apr 27, 4 AM $ 0.0177
+0.00%
$ 372,672 $ 88
Apr 26, 10 PM $ 0.0173
+0.00%
$ 363,840 $ 91
Apr 26, 10 AM $ 0.0172
+0.00%
$ 361,866 $ 150
Apr 26, 12 AM $ 0.0168
+0.08%
$ 352,955 $ 501
Apr 25, 11 PM $ 0.0168
+0.00%
$ 352,719 $ 502
Apr 25, 5 AM $ 0.0171
+0.00%
$ 359,950 $ 1,268
Apr 25, 2 AM $ 0.0171
+0.00%
$ 359,429 $ 1,265
Apr 25, 1 AM $ 0.0171
-0.27%
$ 359,861 $ 1,243
Apr 24, 9 AM $ 0.0172
+0.00%
$ 360,716 $ 622
Apr 24, 8 AM $ 0.0172
-0.37%
$ 361,424 $ 560
Apr 23, 1 PM $ 0.0172
+0.08%
$ 360,457 $ 1,096
Apr 23, 6 AM $ 0.0173
+0.00%
$ 362,716 $ 1,082
Apr 23, 5 AM $ 0.0174
-0.36%
$ 365,385 $ 838
Apr 23, 2 AM $ 0.0177
+0.00%
$ 370,823 $ 451
Apr 23, 1 AM $ 0.0178
+0.00%
$ 373,816 $ 170
Apr 23, 12 AM $ 0.0178
+2.00%
$ 374,413 $ 161
Apr 22, 11 PM $ 0.0175
+0.00%
$ 366,659 $ 120
Apr 22, 3 PM $ 0.0178
+0.00%
$ 373,515 $ 109
Apr 21, 8 AM $ 0.017
+0.00%
$ 356,817 $ 526
Apr 21, 2 AM $ 0.017
+0.00%
$ 356,599 $ 414
Apr 20, 3 PM $ 0.0167
+0.00%
$ 350,293 $ 41
Apr 20, 2 PM $ 0.0168
+0.00%
$ 352,520 $ 24
Apr 20, 8 AM $ 0.0165
-1.43%
$ 345,773 $ 871
Apr 19, 12 PM $ 0.0164
-0.23%
$ 345,037 $ 856
Apr 19, 6 AM $ 0.0168
+0.00%
$ 352,381 $ 1,820
Apr 19, 5 AM $ 0.0169
+0.00%
$ 354,008 $ 1,663
Apr 19, 2 AM $ 0.017
-0.56%
$ 356,203 $ 1,665
Apr 19, 12 AM $ 0.0171
+0.00%
$ 358,468 $ 1,668
Apr 18, 8 AM $ 0.0171
-0.84%
$ 358,640 $ 1,567
Apr 18, 7 AM $ 0.0174
-3.74%
$ 365,638 $ 1,253
Apr 18, 6 AM $ 0.0181
+0.00%
$ 379,951 $ 264
Apr 18, 4 AM $ 0.018
+0.00%
$ 378,414 $ 259
Apr 17, 1 PM $ 0.0176
+0.00%
$ 369,915 $ 599
Apr 17, 11 AM $ 0.0174
+0.00%
$ 365,384 $ 589
Download