Sentism AI Token Historical Data

SENTIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0438
+9.43%
$ 10.45 million $ 1.39 million
Mar 25, 2026 $ 0.04
+1.11%
$ 9.55 million $ 711,535
Mar 24, 2026 $ 0.0396
+5.23%
$ 9.45 million $ 876,641
Mar 23, 2026 $ 0.0376
-1.37%
$ 8.99 million $ 762,511
Mar 22, 2026 $ 0.0382
+1.00%
$ 9.1 million $ 760,564
Mar 21, 2026 $ 0.0378
+0.51%
$ 9.01 million $ 763,729
Mar 20, 2026 $ 0.0376
+5.17%
$ 8.96 million $ 721,656
Mar 19, 2026 $ 0.0357
-2.97%
$ 8.52 million $ 796,041
Mar 18, 2026 $ 0.0368
-0.97%
$ 7.61 million $ 842,125
Mar 17, 2026 $ 0.0372
+1.67%
$ 7.69 million $ 1.23 million
Mar 16, 2026 $ 0.0366
+2.84%
$ 7.56 million $ 1.11 million
Mar 15, 2026 $ 0.0356
+4.04%
$ 7.35 million $ 908,705
Mar 14, 2026 $ 0.0342
-2.03%
$ 7.06 million $ 787,223
Mar 13, 2026 $ 0.0349
+1.55%
$ 7.21 million $ 766,208
Mar 12, 2026 $ 0.0343
-1.73%
$ 7.1 million $ 758,065
Mar 11, 2026 $ 0.035
+4.54%
$ 7.23 million $ 776,532
Mar 10, 2026 $ 0.0334
+8.72%
$ 6.91 million $ 797,736
Mar 9, 2026 $ 0.0308
+1.03%
$ 6.04 million $ 719,508
Mar 8, 2026 $ 0.0304
+0.73%
$ 5.97 million $ 790,727
Mar 7, 2026 $ 0.0302
-1.46%
$ 5.93 million $ 818,007
Mar 6, 2026 $ 0.0307
+1.68%
$ 6.02 million $ 674,226
Mar 5, 2026 $ 0.0302
+3.82%
$ 5.92 million $ 731,256
Mar 4, 2026 $ 0.0291
+0.54%
$ 5.7 million $ 666,987
Mar 3, 2026 $ 0.0289
-3.26%
$ 5.67 million $ 775,119
Mar 2, 2026 $ 0.0299
+1.55%
$ 5.86 million $ 704,428
Mar 1, 2026 $ 0.0294
-1.93%
$ 5.77 million $ 715,021
Feb 28, 2026 $ 0.03
-0.92%
$ 5.89 million $ 685,315
Feb 27, 2026 $ 0.0303
+3.22%
$ 5.94 million $ 822,122
Feb 26, 2026 $ 0.0293
-2.43%
$ 5.76 million $ 400,332
Feb 25, 2026 $ 0.0301
+0.28%
$ 5.9 million $ 608,158
Feb 24, 2026 $ 0.03
-0.13%
$ 5.88 million $ 708,044
Feb 23, 2026 $ 0.03
-0.86%
$ 5.89 million $ 573,775
Feb 22, 2026 $ 0.0303
+1.11%
$ 5.94 million $ 636,944
Feb 21, 2026 $ 0.0299
+0.35%
$ 5.88 million $ 451,392
Feb 20, 2026 $ 0.0298
-1.59%
$ 5.86 million $ 732,072
Feb 19, 2026 $ 0.0303
+1.06%
$ 5.95 million $ 538,128
Feb 18, 2026 $ 0.03
-2.14%
$ 5.89 million $ 537,956
Feb 17, 2026 $ 0.0306
+1.37%
$ 6.01 million $ 549,249
Feb 16, 2026 $ 0.0302
-1.30%
$ 5.93 million $ 562,975
Feb 15, 2026 $ 0.0306
-3.48%
$ 6 million $ 662,770
Feb 14, 2026 $ 0.0317
-6.66%
$ 6.22 million $ 624,917
Feb 13, 2026 $ 0.034
+3.51%
$ 6.67 million $ 601,686
Feb 12, 2026 $ 0.0328
+0.64%
$ 6.44 million $ 626,639
Feb 11, 2026 $ 0.0326
-0.38%
$ 6.39 million $ 634,921
Feb 10, 2026 $ 0.0327
+0.02%
$ 6.42 million $ 749,143
Feb 9, 2026 $ 0.0327
+3.23%
$ 6.42 million $ 637,142
Feb 8, 2026 $ 0.0317
+0.82%
$ 6.22 million $ 591,523
Feb 7, 2026 $ 0.0314
+0.77%
$ 6.17 million $ 606,193
Feb 6, 2026 $ 0.0312
-1.33%
$ 6.12 million $ 606,967
Feb 5, 2026 $ 0.0316
-3.75%
$ 6.2 million $ 718,888